Cap Mercado $2.27T
-0.52%
Volume 24h $127.22B
-47.57%
BTC % 52.88%
0.39%
ETH % 13.92%
-1.65%
Moedas
28.426
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de JOJO (JOJO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.0000059432 | $0.0000058957 | $0.000006128 | $0.0000058957 | $5,624 | - |
| Aug-08 2024 | $0.0000058957 | $0.0000056373 | $0.0000058957 | $0.0000057826 | $2,824 | - |
| Aug-07 2024 | $0.0000057826 | $0.0000057779 | $0.0000060454 | $0.0000060388 | $7,053 | - |
| Aug-06 2024 | $0.0000061512 | $0.0000057012 | $0.0000061512 | $0.0000057012 | $2,071 | - |
| Aug-05 2024 | $0.0000057012 | $0.0000053441 | $0.0000063616 | $0.0000063616 | $178 | - |
| Aug-04 2024 | $0.0000063616 | $0.0000063616 | $0.0000068174 | $0.0000068174 | $5,333 | - |
| Aug-03 2024 | $0.0000068601 | $0.0000068601 | $0.0000071134 | $0.0000071134 | $3,591 | - |
| Aug-02 2024 | $0.0000071219 | $0.0000071219 | $0.0000078282 | $0.0000078282 | $9,561 | - |
| Aug-01 2024 | $0.0000076377 | $0.0000076376 | $0.0000080557 | $0.0000080557 | $101 | - |
| Jul-31 2024 | $0.0000080557 | $0.0000080177 | $0.0000081988 | $0.0000081988 | $6,089 | - |
| Jul-30 2024 | $0.0000080744 | $0.0000080462 | $0.0000083248 | $0.0000083248 | $7,140 | - |
| Jul-29 2024 | $0.0000083248 | $0.0000083248 | $0.0000085571 | $0.0000083479 | $9 | - |
| Jul-28 2024 | $0.0000083479 | $0.0000083479 | $0.0000087173 | $0.0000087173 | $6,949 | - |
| Jul-27 2024 | $0.0000087173 | $0.0000086414 | $0.0000087549 | $0.0000087549 | $5,609 | - |
| Jul-26 2024 | $0.0000088174 | $0.000008756 | $0.0000088357 | $0.0000088357 | $6,184 | - |