Cap Mercado $4.51T
0.46%
Volume 24h $345.59B
-20.35%
BTC % 54.4%
0.05%
ETH % 12.15%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.0000099161 | $0.0000099161 | $0.0000099161 | $0.0000099161 | - | - |
Sep-11 2024 | $0.0000099161 | $0.0000099161 | $0.0000099161 | $0.0000099161 | - | - |
Sep-10 2024 | $0.0000099161 | $0.0000099161 | $0.0000099161 | $0.0000099161 | - | - |
Sep-09 2024 | $0.0000099161 | $0.0000099161 | $0.0000099161 | $0.0000099161 | - | - |
Sep-08 2024 | $0.0000099161 | $0.0000099161 | $0.0000099161 | $0.0000099161 | - | - |
Sep-07 2024 | $0.0000099161 | $0.0000099161 | $0.0000099161 | $0.0000099161 | - | - |
Sep-06 2024 | $0.0000099161 | $0.0000099161 | $0.0000099161 | $0.0000099161 | - | - |
Sep-05 2024 | $0.0000099161 | $0.0000099161 | $0.0000099161 | $0.0000099161 | - | - |
Sep-04 2024 | $0.0000099161 | $0.0000085245 | $0.00001069 | $0.0000090973 | $211 | - |
Sep-03 2024 | $0.0000090973 | $0.0000090973 | $0.0000090973 | $0.0000090973 | - | - |
Sep-02 2024 | $0.0000090973 | $0.0000090973 | $0.0000090973 | $0.0000090973 | - | - |
Sep-01 2024 | $0.0000090973 | $0.0000090973 | $0.00001102 | $0.00001102 | $61 | - |
Aug-31 2024 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
Aug-30 2024 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
Aug-29 2024 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |