Cap Mercado $2.23T
-0.13%
Volume 24h $134.67B
0.9%
BTC % 52.51%
-0.07%
ETH % 13.63%
-0.07%
Moedas
28.650
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Johm lemmon (JOHM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
| Aug-28 2024 | $0.00001102 | $0.00001102 | $0.0000111 | $0.0000111 | $121 | - |
| Aug-27 2024 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | - | - |
| Aug-26 2024 | $0.0000111 | $0.00001081 | $0.0000111 | $0.00001081 | $12 | - |
| Aug-25 2024 | $0.00001081 | $0.00001081 | $0.00001081 | $0.00001081 | - | - |
| Aug-24 2024 | $0.00001081 | $0.00001081 | $0.00001081 | $0.00001081 | - | - |
| Aug-23 2024 | $0.00001081 | $0.00001081 | $0.00001196 | $0.00001196 | $67 | - |
| Aug-22 2024 | $0.00001196 | $0.00001196 | $0.00001196 | $0.00001196 | - | - |
| Aug-21 2024 | $0.00001196 | $0.00001196 | $0.00001219 | $0.00001219 | $22 | - |
| Aug-20 2024 | $0.00001219 | $0.00001219 | $0.00001219 | $0.00001219 | - | - |
| Aug-19 2024 | $0.00001219 | $0.00001219 | $0.00001231 | $0.00001231 | $9 | - |
| Aug-18 2024 | $0.00001231 | $0.00001182 | $0.00001264 | $0.00001182 | $102 | - |
| Aug-17 2024 | $0.00001182 | $0.00001076 | $0.00001182 | $0.00001179 | $81 | - |
| Aug-16 2024 | $0.00001179 | $0.0000098803 | $0.00001407 | $0.0000098803 | $320 | - |
| Aug-15 2024 | $0.0000098803 | $0.0000098803 | $0.0000098803 | $0.0000098803 | - | - |