Cap Mercado $2.15T
2.76%
Volume 24h $195.14B
-63.6%
BTC % 52.52%
0.95%
ETH % 13.75%
-2.98%
Moedas
28.396
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jogecodog ($JOGECO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $82,824,105,892,176 | $82,824,105,892,176 | $87,267,940,876,047 | $84,225,175,033,824 | $159 | - |
| Aug-05 2024 | $84,225,175,033,824 | $79,376,399,243,046 | $96,322,262,893,645 | $96,322,262,893,645 | $284 | - |
| Aug-04 2024 | $96,692,273,295,322 | $95,416,782,919,937 | $99,850,379,240,914 | $99,850,379,240,914 | $805 | - |
| Aug-03 2024 | $99,652,079,789,003 | $99,354,528,513,201 | $104,535,175,044,840 | $104,434,344,189,820 | $101 | - |
| Aug-02 2024 | $104,434,344,189,820 | $104,433,957,012,420 | $108,560,255,763,240 | $106,558,720,783,560 | $217 | - |
| Aug-01 2024 | $106,558,720,783,560 | $102,176,441,637,650 | $111,648,361,556,730 | $111,646,346,661,310 | $239 | - |
| Jul-31 2024 | $111,646,219,596,060 | $111,646,219,596,060 | $118,852,889,855,020 | $118,852,889,855,020 | $880 | - |
| Jul-30 2024 | $119,180,882,493,779 | $119,180,882,493,779 | $131,330,648,287,950 | $131,330,648,287,950 | $1,209 | - |
| Jul-29 2024 | $131,330,648,287,950 | $124,557,092,014,820 | $133,899,325,846,329 | $124,557,092,014,820 | $1,394 | - |
| Jul-28 2024 | $124,557,092,014,820 | $124,556,520,187,699 | $136,171,070,081,109 | $129,465,096,404,640 | $1,310 | - |
| Jul-27 2024 | $130,729,732,502,440 | $129,764,462,978,470 | $131,869,652,624,050 | $130,697,873,629,770 | $901 | - |
| Jul-26 2024 | $130,697,870,728,259 | $125,308,739,055,129 | $134,399,462,061,529 | $125,308,739,055,129 | $1,541 | - |
| Jul-25 2024 | $124,485,992,430,719 | $123,156,149,920,000 | $142,103,297,808,450 | $142,103,297,808,450 | $909 | - |
| Jul-24 2024 | $142,103,153,218,860 | $135,583,560,009,499 | $155,012,272,136,340 | $136,399,235,820,560 | $2,025 | - |
| Jul-23 2024 | $136,399,227,916,490 | $132,653,144,125,290 | $161,883,428,162,370 | $135,590,394,875,879 | $4,395 | - |