Cap Mercado $2.26T
-1.2%
Volume 24h $117.70B
-5.64%
BTC % 52.32%
-0.53%
ETH % 13.88%
-0.28%
Moedas
28.538
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jogecodog ($JOGECO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $87,122,068,656,306 | $87,074,802,445,323 | $89,978,903,106,495 | $88,277,146,032,185 | $8 | - |
| Aug-19 2024 | $88,277,146,032,185 | $87,175,763,072,637 | $89,888,949,922,880 | $89,888,949,922,880 | $28 | - |
| Aug-18 2024 | $90,147,831,712,145 | $81,530,045,269,656 | $90,443,514,161,880 | $81,830,404,509,677 | $45 | - |
| Aug-17 2024 | $81,830,404,509,677 | $80,874,423,082,274 | $81,830,404,509,677 | $80,874,423,082,274 | $48 | - |
| Aug-16 2024 | $80,874,423,082,274 | $80,874,423,082,274 | $82,610,117,801,018 | $81,809,356,823,433 | $219 | - |
| Aug-15 2024 | $81,809,356,823,433 | $81,500,827,170,957 | $88,951,097,339,837 | $88,951,097,339,837 | $123 | - |
| Aug-14 2024 | $88,951,097,339,837 | $88,535,447,566,402 | $91,673,972,337,001 | $91,314,381,932,692 | $183 | - |
| Aug-13 2024 | $91,314,381,932,692 | $91,299,941,087,410 | $95,327,372,092,535 | $93,382,921,617,119 | $33 | - |
| Aug-12 2024 | $93,382,921,617,119 | $93,025,178,243,114 | $96,919,061,394,383 | $96,917,682,779,150 | $80 | - |
| Aug-11 2024 | $100,485,018,919,570 | $100,485,018,919,570 | $108,962,953,379,830 | $102,244,482,187,050 | $1,139 | - |
| Aug-10 2024 | $102,244,482,187,050 | $87,365,123,213,782 | $102,244,482,187,050 | $89,303,533,034,177 | $663 | - |
| Aug-09 2024 | $89,303,533,034,177 | $89,303,533,034,177 | $91,620,621,316,164 | $90,919,690,130,683 | $290 | - |
| Aug-08 2024 | $88,485,116,442,842 | $77,904,564,124,028 | $88,485,116,442,842 | $77,904,564,124,028 | $99 | - |
| Aug-07 2024 | $77,904,564,124,028 | $77,820,704,830,848 | $82,824,105,892,176 | $82,824,105,892,176 | $32 | - |
| Aug-06 2024 | $82,824,105,892,176 | $82,824,105,892,176 | $87,267,940,876,047 | $84,225,175,033,824 | $159 | - |