Cap Mercado $3.18T 0.46%
Volume 24h $94.66B
BTC % 55% -0.3%
ETH % 11.14% -0.09%
Moedas 33.868 +2
Trocas 885
Última atualização 1 minuto atrás
Jogecodog $JOGECO

Preços históricos de Jogecodog ($JOGECO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-26 2025 $147,895,552,322,100 $145,774,291,789,500 $148,961,923,942,640 $147,801,926,997,690 $35 -
Dec-25 2025 $147,801,926,997,690 $147,382,289,288,180 $148,576,669,754,180 $147,603,239,212,290 - -
Dec-24 2025 $147,603,239,212,290 $147,126,229,813,690 $150,879,415,480,740 $150,119,332,816,550 $379 -
Dec-23 2025 $150,119,332,816,550 $145,476,114,542,660 $150,216,045,449,820 $146,744,659,321,270 - -
Dec-22 2025 $146,744,659,321,270 $146,613,178,036,360 $150,392,393,942,130 $148,799,948,035,300 $323 -
Dec-21 2025 $148,799,948,035,300 $146,556,337,572,880 $153,154,413,965,610 $153,154,413,965,610 - -
Dec-20 2025 $153,169,549,946,100 $151,579,923,743,180 $153,300,327,760,520 $151,579,923,743,180 $74 -
Dec-19 2025 $151,579,923,743,180 $150,275,118,747,340 $157,769,318,827,120 $151,710,368,759,910 $478 -
Dec-18 2025 $151,710,368,759,910 $143,276,703,358,150 $154,302,112,954,920 $151,966,309,334,050 $9,970 -
Dec-17 2025 $168,855,348,726,380 $144,924,102,470,060 $178,667,681,764,810 $160,315,986,212,400 $21,481 -
Dec-16 2025 $159,600,405,696,660 $148,391,957,086,080 $159,847,037,750,740 $153,087,103,201,740 - -
Dec-15 2025 $152,900,110,032,470 $146,005,048,496,810 $176,231,425,261,930 $149,123,474,428,510 $7,570 -
Dec-14 2025 $149,307,649,521,700 $149,100,699,254,980 $174,519,106,314,300 $155,808,062,963,090 $4,428 -
Dec-13 2025 $154,570,644,085,330 $129,264,906,697,009 $234,705,036,680,820 $155,266,067,612,840 $42,664 -
Dec-12 2025 $154,935,058,852,220 $154,935,058,852,220 $255,022,259,113,800 $217,935,856,075,769 $17,411 -

Análise histórica e de mercado do preço de Jogecodog ($JOGECO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 599 dias, a partir do dia 07-05-2024.