Cap Mercado $2.51T
-1.35%
Volume 24h $240.25B
13.24%
BTC % 53.86%
0.01%
ETH % 9.76%
-0.2%
Moedas
34.276
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jogecodog ($JOGECO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $104,758,249,823,890 | $92,174,581,525,896 | $104,758,249,823,890 | $92,174,581,525,896 | $28 | - |
| Feb-24 2026 | $92,174,581,525,896 | $85,748,472,476,936 | $92,174,581,525,896 | $88,745,470,831,157 | - | - |
| Feb-23 2026 | $88,745,470,831,157 | $86,204,930,185,168 | $90,525,489,729,218 | $90,525,489,729,218 | - | - |
| Feb-22 2026 | $90,132,057,850,663 | $90,132,057,850,663 | $92,702,262,368,119 | $92,702,262,368,119 | - | - |
| Feb-21 2026 | $92,702,262,368,119 | $90,832,008,988,674 | $92,702,262,368,119 | $91,344,389,205,062 | - | - |
| Feb-20 2026 | $91,344,389,205,062 | $87,601,670,653,966 | $96,635,335,826,404 | $96,635,335,826,404 | - | - |
| Feb-19 2026 | $96,711,852,826,550 | $95,519,058,307,708 | $98,482,826,050,554 | $97,111,224,241,825 | - | - |
| Feb-18 2026 | $97,111,224,241,825 | $97,111,224,241,825 | $99,297,911,150,534 | $98,506,928,063,224 | - | - |
| Feb-17 2026 | $98,506,928,063,224 | $98,506,928,063,224 | $98,808,294,419,248 | $98,808,294,419,248 | - | - |
| Feb-16 2026 | $98,808,294,419,248 | $91,787,773,994,127 | $98,808,294,419,248 | $93,943,496,498,305 | $468 | - |
| Feb-15 2026 | $93,943,496,498,305 | $93,943,496,498,305 | $98,126,836,783,107 | $97,614,464,959,710 | - | - |
| Feb-14 2026 | $98,243,984,533,658 | $96,875,396,429,971 | $98,887,297,495,717 | $97,811,322,099,092 | $438 | - |
| Feb-13 2026 | $97,811,322,099,092 | $91,406,737,638,188 | $100,665,656,535,760 | $91,406,737,638,188 | $526 | - |
| Feb-12 2026 | $91,406,737,638,188 | $90,662,070,030,238 | $93,565,890,174,708 | $91,365,741,999,754 | - | - |
| Feb-11 2026 | $91,934,499,196,440 | $91,934,499,196,440 | $94,204,592,731,638 | $94,204,592,731,638 | - | - |