Cap Mercado $4.10T
1.81%
Volume 24h $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
Moedas
33.517
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Jogecodog ($JOGECO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $126,196,981,965,559 | $121,411,610,131,430 | $127,327,840,971,640 | $126,849,568,509,609 | - | - |
| Oct-24 2025 | $126,233,082,620,489 | $119,081,744,133,120 | $126,487,237,321,180 | $119,789,384,450,409 | - | - |
| Oct-23 2025 | $119,552,690,979,319 | $118,686,440,956,130 | $129,188,577,684,480 | $129,098,816,651,770 | $865 | - |
| Oct-22 2025 | $129,098,816,651,770 | $129,098,816,651,770 | $131,420,249,603,720 | $129,288,324,486,990 | - | - |
| Oct-21 2025 | $130,395,611,820,570 | $128,732,567,754,769 | $135,785,624,582,310 | $133,375,214,214,780 | $13 | - |
| Oct-20 2025 | $133,375,214,214,780 | $132,468,950,357,969 | $136,052,968,402,109 | $134,744,916,175,710 | - | - |
| Oct-19 2025 | $135,422,285,352,230 | $131,102,480,438,920 | $135,422,285,352,230 | $131,559,769,624,760 | $1 | - |
| Oct-18 2025 | $131,607,150,862,060 | $130,813,884,708,390 | $131,732,623,598,440 | $131,732,623,598,440 | $178 | - |
| Oct-17 2025 | $131,732,623,598,440 | $127,926,989,124,300 | $134,132,702,520,630 | $132,407,065,637,230 | - | - |
| Oct-16 2025 | $132,407,065,637,230 | $131,950,325,482,640 | $137,214,338,656,749 | $136,228,824,282,449 | $120 | - |
| Oct-15 2025 | $135,023,934,739,579 | $135,023,934,739,579 | $140,574,947,970,190 | $140,363,225,355,320 | $6 | - |
| Oct-14 2025 | $140,280,278,824,879 | $139,351,063,033,000 | $143,085,380,767,600 | $143,085,380,767,600 | - | - |
| Oct-13 2025 | $143,255,664,869,050 | $139,346,584,145,810 | $143,255,664,869,050 | $139,829,288,906,110 | - | - |
| Oct-12 2025 | $139,484,087,466,730 | $126,747,416,036,160 | $139,484,087,466,730 | $126,747,416,036,160 | - | - |
| Oct-11 2025 | $126,486,455,051,609 | $126,486,455,051,609 | $134,221,590,646,890 | $134,221,590,646,890 | - | - |