Cap Mercado $2.26T -1.2%
Volume 24h $117.70B -5.64%
BTC % 52.32% -0.53%
ETH % 13.88% -0.28%
Moedas 28.538 +20
Trocas 885
Última atualização 2 Minutos atrás
Jogecodog $JOGECO

Preços históricos de Jogecodog ($JOGECO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2024 $87,122,068,656,306 $87,074,802,445,323 $89,978,903,106,495 $88,277,146,032,185 $8 -
Aug-19 2024 $88,277,146,032,185 $87,175,763,072,637 $89,888,949,922,880 $89,888,949,922,880 $28 -
Aug-18 2024 $90,147,831,712,145 $81,530,045,269,656 $90,443,514,161,880 $81,830,404,509,677 $45 -
Aug-17 2024 $81,830,404,509,677 $80,874,423,082,274 $81,830,404,509,677 $80,874,423,082,274 $48 -
Aug-16 2024 $80,874,423,082,274 $80,874,423,082,274 $82,610,117,801,018 $81,809,356,823,433 $219 -
Aug-15 2024 $81,809,356,823,433 $81,500,827,170,957 $88,951,097,339,837 $88,951,097,339,837 $123 -
Aug-14 2024 $88,951,097,339,837 $88,535,447,566,402 $91,673,972,337,001 $91,314,381,932,692 $183 -
Aug-13 2024 $91,314,381,932,692 $91,299,941,087,410 $95,327,372,092,535 $93,382,921,617,119 $33 -
Aug-12 2024 $93,382,921,617,119 $93,025,178,243,114 $96,919,061,394,383 $96,917,682,779,150 $80 -
Aug-11 2024 $100,485,018,919,570 $100,485,018,919,570 $108,962,953,379,830 $102,244,482,187,050 $1,139 -
Aug-10 2024 $102,244,482,187,050 $87,365,123,213,782 $102,244,482,187,050 $89,303,533,034,177 $663 -
Aug-09 2024 $89,303,533,034,177 $89,303,533,034,177 $91,620,621,316,164 $90,919,690,130,683 $290 -
Aug-08 2024 $88,485,116,442,842 $77,904,564,124,028 $88,485,116,442,842 $77,904,564,124,028 $99 -
Aug-07 2024 $77,904,564,124,028 $77,820,704,830,848 $82,824,105,892,176 $82,824,105,892,176 $32 -
Aug-06 2024 $82,824,105,892,176 $82,824,105,892,176 $87,267,940,876,047 $84,225,175,033,824 $159 -

Análise histórica e de mercado do preço de Jogecodog ($JOGECO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 106 dias, a partir do dia 07-05-2024.