Cap Mercado $4.55T
1.63%
Volume 24h $302.06B
-40.38%
BTC % 54.66%
0.4%
ETH % 12.08%
-0.16%
Moedas
33.322
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jogecodog ($JOGECO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $152,311,554,017,640 | $151,853,703,551,880 | $160,893,908,802,450 | $160,893,908,802,450 | $580 | - |
| Oct-03 2025 | $160,632,792,371,420 | $158,861,298,079,350 | $160,877,931,666,980 | $158,861,298,079,350 | $12 | - |
| Oct-02 2025 | $159,695,957,141,060 | $158,909,323,357,920 | $164,501,381,499,380 | $164,173,005,642,710 | - | - |
| Oct-01 2025 | $163,643,116,662,550 | $156,627,986,332,920 | $181,082,408,330,990 | $180,473,719,973,630 | $1,681 | - |
| Sep-30 2025 | $181,294,288,875,430 | $181,294,288,875,430 | $183,974,621,494,980 | $183,974,621,494,980 | - | - |
| Sep-29 2025 | $184,693,981,370,550 | $179,805,632,926,020 | $184,693,981,370,550 | $180,600,735,226,450 | - | - |
| Sep-28 2025 | $178,489,730,681,330 | $173,064,966,601,040 | $189,634,450,018,670 | $188,489,694,551,910 | $1,096 | - |
| Sep-27 2025 | $188,489,694,551,910 | $188,489,694,551,910 | $191,323,638,069,770 | $191,323,638,069,770 | - | - |
| Sep-26 2025 | $191,323,638,069,770 | $185,008,607,694,390 | $191,323,638,069,770 | $188,583,764,910,940 | - | - |
| Sep-25 2025 | $189,456,142,908,600 | $167,430,881,227,780 | $190,319,935,939,810 | $174,630,039,312,980 | - | - |
| Sep-24 2025 | $174,718,790,687,700 | $174,718,790,687,700 | $176,287,641,606,700 | $176,184,778,781,830 | $63 | - |
| Sep-23 2025 | $176,184,778,781,830 | $170,976,981,209,880 | $176,634,624,830,239 | $171,503,335,662,950 | $342 | - |
| Sep-22 2025 | $171,503,335,662,950 | $170,434,258,992,340 | $184,516,636,630,840 | $184,516,636,630,840 | - | - |
| Sep-21 2025 | $184,516,636,630,840 | $183,978,746,000,280 | $185,684,581,587,450 | $184,244,983,846,310 | - | - |
| Sep-20 2025 | $184,455,909,450,380 | $184,274,083,653,320 | $185,555,077,621,410 | $185,298,424,135,880 | $139 | - |