Cap Mercado $4.10T 1.81%
Volume 24h $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Moedas 33.517
Trocas 885
Última atualização 13 Segundos atrás
Jogecodog $JOGECO

Preços históricos de Jogecodog ($JOGECO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $126,196,981,965,559 $121,411,610,131,430 $127,327,840,971,640 $126,849,568,509,609 - -
Oct-24 2025 $126,233,082,620,489 $119,081,744,133,120 $126,487,237,321,180 $119,789,384,450,409 - -
Oct-23 2025 $119,552,690,979,319 $118,686,440,956,130 $129,188,577,684,480 $129,098,816,651,770 $865 -
Oct-22 2025 $129,098,816,651,770 $129,098,816,651,770 $131,420,249,603,720 $129,288,324,486,990 - -
Oct-21 2025 $130,395,611,820,570 $128,732,567,754,769 $135,785,624,582,310 $133,375,214,214,780 $13 -
Oct-20 2025 $133,375,214,214,780 $132,468,950,357,969 $136,052,968,402,109 $134,744,916,175,710 - -
Oct-19 2025 $135,422,285,352,230 $131,102,480,438,920 $135,422,285,352,230 $131,559,769,624,760 $1 -
Oct-18 2025 $131,607,150,862,060 $130,813,884,708,390 $131,732,623,598,440 $131,732,623,598,440 $178 -
Oct-17 2025 $131,732,623,598,440 $127,926,989,124,300 $134,132,702,520,630 $132,407,065,637,230 - -
Oct-16 2025 $132,407,065,637,230 $131,950,325,482,640 $137,214,338,656,749 $136,228,824,282,449 $120 -
Oct-15 2025 $135,023,934,739,579 $135,023,934,739,579 $140,574,947,970,190 $140,363,225,355,320 $6 -
Oct-14 2025 $140,280,278,824,879 $139,351,063,033,000 $143,085,380,767,600 $143,085,380,767,600 - -
Oct-13 2025 $143,255,664,869,050 $139,346,584,145,810 $143,255,664,869,050 $139,829,288,906,110 - -
Oct-12 2025 $139,484,087,466,730 $126,747,416,036,160 $139,484,087,466,730 $126,747,416,036,160 - -
Oct-11 2025 $126,486,455,051,609 $126,486,455,051,609 $134,221,590,646,890 $134,221,590,646,890 - -

Análise histórica e de mercado do preço de Jogecodog ($JOGECO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 537 dias, a partir do dia 07-05-2024.