Cap Mercado $2.60T
-0.3%
Volume 24h $191.11B
-28.01%
BTC % 54.07%
0.27%
ETH % 9.93%
-1.51%
Moedas
34.359
+6
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Jogecodog ($JOGECO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $100,760,822,382,920 | $100,760,822,382,920 | $100,760,822,382,920 | $100,760,822,382,920 | - | - |
| Mar-18 2026 | $100,760,822,382,920 | $100,083,849,916,750 | $107,525,421,687,310 | $107,525,421,687,310 | - | - |
| Mar-17 2026 | $107,525,421,687,310 | $107,308,551,568,070 | $108,871,286,420,510 | $108,198,138,916,830 | $13 | - |
| Mar-16 2026 | $108,198,138,916,830 | $100,146,931,153,660 | $108,198,138,916,830 | $100,807,966,763,030 | $66 | - |
| Mar-15 2026 | $97,206,858,456,645 | $97,085,689,194,142 | $98,485,561,388,954 | $97,085,689,194,142 | - | - |
| Mar-14 2026 | $97,085,689,194,142 | $97,085,689,194,142 | $97,792,977,628,188 | $97,792,977,628,188 | - | - |
| Mar-13 2026 | $97,439,934,314,242 | $95,776,087,755,091 | $100,065,070,255,390 | $95,776,087,755,091 | $105 | - |
| Mar-12 2026 | $95,776,087,755,091 | $94,757,194,566,802 | $95,791,479,402,888 | $95,570,360,420,843 | - | - |
| Mar-11 2026 | $95,570,360,420,843 | $88,784,418,892,665 | $96,285,680,901,918 | $88,784,418,892,665 | - | - |
| Mar-10 2026 | $88,784,418,892,665 | $88,391,848,536,883 | $91,282,628,793,591 | $88,908,899,905,297 | $64 | - |
| Mar-09 2026 | $88,908,899,905,297 | $85,542,878,179,457 | $89,494,486,204,947 | $85,542,878,179,457 | - | - |
| Mar-08 2026 | $85,970,038,573,708 | $85,132,930,392,226 | $101,467,001,892,480 | $101,467,001,892,480 | - | - |
| Mar-07 2026 | $101,467,001,892,480 | $86,597,433,805,601 | $102,236,841,032,350 | $86,597,433,805,601 | $1,025 | - |
| Mar-06 2026 | $86,597,433,805,601 | $86,597,433,805,601 | $94,519,429,189,020 | $94,519,429,189,020 | $149 | - |
| Mar-05 2026 | $94,519,429,189,020 | $94,519,429,189,020 | $94,519,429,189,020 | $94,519,429,189,020 | - | - |