Preços históricos de Jogecodog ($JOGECO), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Dec-06 2025	$86,990,107,625,691	$86,538,448,348,412	$89,958,567,453,675	$89,958,567,453,675	$1	-
Dec-05 2025	$89,958,567,453,675	$89,275,572,670,671	$90,141,483,601,407	$89,653,086,608,261	-	-
Dec-04 2025	$89,653,086,608,261	$89,653,086,608,261	$91,579,266,715,870	$90,101,916,715,375	-	-
Dec-03 2025	$90,101,916,715,375	$85,951,238,674,764	$90,101,916,715,375	$86,293,821,979,449	$29	-
Dec-02 2025	$85,989,132,060,821	$78,138,178,917,660	$85,989,132,060,821	$78,138,178,917,660	-	-
Dec-01 2025	$78,138,178,917,660	$78,138,178,917,660	$85,105,880,838,866	$85,105,880,838,866	-	-
Nov-30 2025	$85,105,880,838,866	$85,105,880,838,866	$85,105,880,838,866	$85,105,880,838,866	-	-
Nov-29 2025	$85,105,880,838,866	$85,105,880,838,866	$87,449,197,864,476	$87,449,197,864,476	-	-
Nov-28 2025	$87,449,197,864,476	$85,824,374,447,854	$87,742,683,780,388	$87,742,683,780,388	-	-
Nov-27 2025	$87,742,683,780,388	$87,589,353,565,817	$94,084,363,361,951	$89,992,281,996,638	-	-
Nov-26 2025	$85,307,206,802,240	$83,003,948,176,872	$85,307,206,802,240	$83,818,646,158,728	-	-
Nov-25 2025	$83,377,298,884,336	$83,377,298,884,336	$84,068,921,901,879	$84,045,671,060,726	-	-
Nov-24 2025	$84,045,671,060,726	$79,828,000,194,042	$84,045,671,060,726	$79,828,000,194,042	-	-
Nov-23 2025	$81,010,193,000,666	$81,010,193,000,666	$85,904,435,026,430	$82,781,363,113,382	$474	-
Nov-22 2025	$82,781,363,113,382	$79,208,806,154,734	$83,245,767,770,833	$80,366,704,674,352	-	-

Análise histórica e de mercado do preço de Jogecodog ($JOGECO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 579 dias, a partir do dia 07-05-2024.