Cap Mercado $3.22T
-5.09%
Volume 24h $300.50B
44.81%
BTC % 61.38%
1.04%
ETH % 8.13%
-5.28%
Moedas
32.211
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Jogecodog ($JOGECO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $151,152,957,532,860 | $151,152,957,532,860 | $160,088,345,449,710 | $157,815,892,485,660 | $50 | - |
| Jun-20 2025 | $167,017,158,680,760 | $166,280,399,437,390 | $167,436,270,936,150 | $167,436,270,936,150 | - | - |
| Jun-19 2025 | $167,436,270,936,150 | $165,695,330,628,810 | $167,552,242,675,700 | $165,695,330,628,810 | - | - |
| Jun-18 2025 | $165,695,330,628,810 | $165,695,330,628,810 | $167,504,232,068,090 | $167,504,232,068,090 | - | - |
| Jun-17 2025 | $167,504,232,068,090 | $162,507,453,004,750 | $173,936,335,917,540 | $173,936,335,917,540 | - | - |
| Jun-16 2025 | $173,936,335,917,540 | $166,488,395,132,010 | $173,936,335,917,540 | $166,488,395,132,010 | - | - |
| Jun-15 2025 | $164,975,389,408,160 | $164,225,131,334,730 | $166,247,729,941,650 | $164,225,131,334,730 | - | - |
| Jun-14 2025 | $164,225,131,334,730 | $163,497,497,851,810 | $168,896,841,469,340 | $168,540,733,344,170 | - | - |
| Jun-13 2025 | $168,540,733,344,170 | $159,167,708,388,920 | $190,597,364,400,550 | $190,597,364,400,550 | $1,821 | - |
| Jun-12 2025 | $191,845,275,894,990 | $191,093,113,385,220 | $199,678,758,885,510 | $198,961,080,739,690 | $297 | - |
| Jun-11 2025 | $198,961,080,739,690 | $198,961,080,739,690 | $240,512,613,642,359 | $240,512,613,642,359 | $4,764 | - |
| Jun-10 2025 | $238,971,492,055,590 | $229,609,852,911,860 | $238,971,492,055,590 | $229,609,852,911,860 | $198 | - |
| Jun-09 2025 | $228,089,850,910,080 | $211,651,538,149,530 | $228,089,850,910,080 | $216,715,473,506,840 | $112 | - |
| Jun-08 2025 | $216,715,473,506,840 | $215,454,684,209,780 | $216,715,473,506,840 | $215,848,131,635,240 | - | - |
| Jun-07 2025 | $214,705,227,428,130 | $214,705,227,428,130 | $214,705,227,428,130 | $214,705,227,428,130 | - | - |