Cap Mercado $2.21T
-0.26%
Volume 24h $147.15B
5.54%
BTC % 52.23%
0.49%
ETH % 14.24%
-0.98%
Moedas
28.481
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jogecodog ($JOGECO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $81,809,356,823,433 | $81,500,827,170,957 | $88,951,097,339,837 | $88,951,097,339,837 | $123 | - |
| Aug-14 2024 | $88,951,097,339,837 | $88,535,447,566,402 | $91,673,972,337,001 | $91,314,381,932,692 | $183 | - |
| Aug-13 2024 | $91,314,381,932,692 | $91,299,941,087,410 | $95,327,372,092,535 | $93,382,921,617,119 | $33 | - |
| Aug-12 2024 | $93,382,921,617,119 | $93,025,178,243,114 | $96,919,061,394,383 | $96,917,682,779,150 | $80 | - |
| Aug-11 2024 | $100,485,018,919,570 | $100,485,018,919,570 | $108,962,953,379,830 | $102,244,482,187,050 | $1,139 | - |
| Aug-10 2024 | $102,244,482,187,050 | $87,365,123,213,782 | $102,244,482,187,050 | $89,303,533,034,177 | $663 | - |
| Aug-09 2024 | $89,303,533,034,177 | $89,303,533,034,177 | $91,620,621,316,164 | $90,919,690,130,683 | $290 | - |
| Aug-08 2024 | $88,485,116,442,842 | $77,904,564,124,028 | $88,485,116,442,842 | $77,904,564,124,028 | $99 | - |
| Aug-07 2024 | $77,904,564,124,028 | $77,820,704,830,848 | $82,824,105,892,176 | $82,824,105,892,176 | $32 | - |
| Aug-06 2024 | $82,824,105,892,176 | $82,824,105,892,176 | $87,267,940,876,047 | $84,225,175,033,824 | $159 | - |
| Aug-05 2024 | $84,225,175,033,824 | $79,376,399,243,046 | $96,322,262,893,645 | $96,322,262,893,645 | $284 | - |
| Aug-04 2024 | $96,692,273,295,322 | $95,416,782,919,937 | $99,850,379,240,914 | $99,850,379,240,914 | $805 | - |
| Aug-03 2024 | $99,652,079,789,003 | $99,354,528,513,201 | $104,535,175,044,840 | $104,434,344,189,820 | $101 | - |
| Aug-02 2024 | $104,434,344,189,820 | $104,433,957,012,420 | $108,560,255,763,240 | $106,558,720,783,560 | $217 | - |
| Aug-01 2024 | $106,558,720,783,560 | $102,176,441,637,650 | $111,648,361,556,730 | $111,646,346,661,310 | $239 | - |