Cap Mercado $2.50T
0.91%
Volume 24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
Moedas
29.183
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Jogecodog ($JOGECO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $78,046,650,096,180 | $75,246,384,805,192 | $97,214,871,331,073 | $96,421,204,653,255 | $1,800 | - |
| Oct-17 2024 | $96,300,061,375,922 | $93,273,520,721,250 | $105,173,768,222,290 | $93,273,520,721,250 | $457 | - |
| Oct-16 2024 | $93,273,520,721,250 | $92,199,765,454,298 | $93,458,097,584,621 | $92,199,765,454,298 | $45 | - |
| Oct-15 2024 | $92,190,031,075,013 | $91,492,131,732,249 | $93,334,672,043,461 | $93,103,564,154,690 | $25 | - |
| Oct-14 2024 | $93,277,454,586,123 | $86,468,924,559,288 | $93,282,328,884,673 | $86,468,924,559,288 | $152 | - |
| Oct-13 2024 | $86,174,422,829,130 | $83,075,447,182,041 | $86,247,385,376,384 | $83,075,447,182,041 | $32 | - |
| Oct-12 2024 | $83,075,501,948,045 | $81,461,456,748,712 | $90,316,674,696,874 | $89,915,809,634,847 | $425 | - |
| Oct-11 2024 | $90,044,908,265,695 | $75,235,280,130,412 | $91,033,959,915,335 | $75,235,280,145,020 | $1,152 | - |
| Oct-10 2024 | $75,246,798,677,034 | $68,802,194,066,326 | $77,474,452,050,565 | $69,791,077,547,952 | $816 | - |
| Oct-09 2024 | $69,791,077,547,952 | $69,791,077,547,952 | $85,967,546,037,952 | $71,463,912,676,525 | $5,072 | - |
| Oct-08 2024 | $71,463,912,676,525 | $71,407,768,100,844 | $72,632,686,519,576 | $72,632,686,519,407 | $15 | - |
| Oct-07 2024 | $72,632,686,519,407 | $71,872,613,925,688 | $72,812,283,166,060 | $71,872,613,925,688 | $3 | - |
| Oct-06 2024 | $71,872,613,727,380 | $66,793,311,471,145 | $73,641,818,250,434 | $66,793,311,471,145 | $350 | - |
| Oct-05 2024 | $66,793,311,471,145 | $66,262,375,386,562 | $73,075,023,867,197 | $73,074,497,127,528 | $99 | - |
| Oct-04 2024 | $73,074,505,982,928 | $71,372,371,575,629 | $73,074,505,982,928 | $71,772,077,298,339 | $99 | - |