Cap Mercado $2.19T
0.8%
Volume 24h $156.27B
22.01%
BTC % 53.82%
0.98%
ETH % 12.59%
-1.35%
Moedas
28.783
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Jogecodog ($JOGECO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $78,473,317,714,950 | $76,751,751,922,812 | $79,088,356,579,435 | $78,781,516,965,867 | $207 | - |
| Sep-16 2024 | $78,781,516,965,867 | $78,255,376,629,190 | $82,647,374,835,605 | $82,647,374,835,605 | $60 | - |
| Sep-15 2024 | $82,647,374,835,605 | $80,596,914,951,765 | $82,813,945,314,297 | $80,596,914,951,765 | $57 | - |
| Sep-14 2024 | $80,596,914,951,765 | $80,534,882,243,358 | $88,384,587,898,978 | $88,384,587,898,978 | $335 | - |
| Sep-13 2024 | $88,384,604,891,070 | $80,953,004,346,983 | $88,384,604,891,070 | $81,272,581,794,845 | $327 | - |
| Sep-12 2024 | $80,810,927,532,249 | $80,810,927,532,249 | $81,312,340,161,185 | $80,853,980,135,424 | $5 | - |
| Sep-11 2024 | $80,853,980,135,424 | $79,980,811,543,761 | $83,260,467,154,514 | $83,260,467,154,514 | $309 | - |
| Sep-10 2024 | $83,260,467,154,514 | $81,700,631,802,366 | $83,260,467,154,514 | $81,700,631,802,366 | $49 | - |
| Sep-09 2024 | $81,700,631,802,366 | $80,961,074,188,880 | $82,240,165,820,816 | $80,961,074,188,880 | $84 | - |
| Sep-08 2024 | $80,961,074,188,880 | $79,656,206,092,398 | $80,990,346,520,035 | $80,171,624,916,899 | $70 | - |
| Sep-07 2024 | $80,171,624,916,899 | $77,193,879,263,598 | $80,171,624,916,899 | $77,193,879,263,598 | $119 | - |
| Sep-06 2024 | $75,607,805,595,128 | $75,607,805,595,128 | $90,049,719,232,569 | $90,049,719,232,569 | $538 | - |
| Sep-05 2024 | $90,049,719,232,569 | $90,049,719,232,569 | $93,102,121,873,428 | $93,101,255,527,946 | $13 | - |
| Sep-04 2024 | $90,830,357,690,418 | $90,816,619,567,616 | $94,456,975,314,046 | $94,455,661,000,300 | $195 | - |
| Sep-03 2024 | $95,612,063,620,153 | $95,236,364,099,879 | $101,204,967,512,080 | $98,565,701,975,761 | $177 | - |