Cap Mercado $3.17T
-1.9%
Volume 24h $148.33B
-7.72%
BTC % 55.1%
0.3%
ETH % 11.15%
0.53%
Moedas
33.866
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Joe coin (JOE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00757273 | $0.00571352 | $0.0078922 | $0.00584465 | $379,258 | $7,572,731 |
| Dec-25 2025 | $0.00592102 | $0.00533712 | $0.00599453 | $0.00540515 | $91,070 | $5,921,027 |
| Dec-24 2025 | $0.00540517 | $0.00514404 | $0.00551902 | $0.00523178 | $90,534 | $5,405,175 |
| Dec-23 2025 | $0.00523949 | $0.00512869 | $0.00542462 | $0.00540921 | $5,918 | $5,239,494 |
| Dec-22 2025 | $0.00536272 | $0.0053304 | $0.00567956 | $0.00564461 | $97,504 | $5,362,721 |
| Dec-21 2025 | $0.00561491 | $0.00547388 | $0.00563393 | $0.00553156 | $20,767 | $5,614,911 |
| Dec-20 2025 | $0.00551591 | $0.00551331 | $0.00564579 | $0.00551331 | $23,125 | $5,515,918 |
| Dec-19 2025 | $0.00554721 | $0.00514872 | $0.00571647 | $0.00516037 | $59,686 | $5,547,219 |
| Dec-18 2025 | $0.00515099 | $0.0050997 | $0.00556649 | $0.00511697 | $75,563 | $5,150,995 |
| Dec-17 2025 | $0.00511916 | $0.00511318 | $0.00581928 | $0.00581928 | $95,517 | $5,119,162 |
| Dec-16 2025 | $0.00582894 | $0.00573951 | $0.00597919 | $0.00586021 | $64,715 | $5,828,944 |
| Dec-15 2025 | $0.00579626 | $0.00578699 | $0.00677925 | $0.00674262 | $92,722 | $5,796,261 |
| Dec-14 2025 | $0.0068059 | $0.0068059 | $0.00700865 | $0.00688318 | $24,100 | $6,805,902 |
| Dec-13 2025 | $0.00689805 | $0.00685529 | $0.00702832 | $0.00702832 | $4,801 | $6,898,052 |
| Dec-12 2025 | $0.00703285 | $0.00696787 | $0.0074746 | $0.00735617 | $38,822 | $7,032,853 |