Cap Mercado $3.89T
-3.59%
Volume 24h $394.51B
-9.75%
BTC % 59.55%
-0.99%
ETH % 9.37%
2.66%
Moedas
32.433
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Joe coin (JOE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.05291 | $0.052011 | $0.061704 | $0.05542 | $1,700,869 | $52,910,394 |
| Jul-13 2025 | $0.054314 | $0.049972 | $0.055998 | $0.049972 | $951,584 | $54,314,687 |
| Jul-12 2025 | $0.050466 | $0.050001 | $0.059717 | $0.055305 | $1,652,015 | $50,466,713 |
| Jul-11 2025 | $0.054468 | $0.053849 | $0.062315 | $0.055633 | $2,109,367 | $54,468,640 |
| Jul-10 2025 | $0.054843 | $0.047954 | $0.055921 | $0.047954 | $965,869 | $54,843,771 |
| Jul-09 2025 | $0.048389 | $0.042969 | $0.049516 | $0.043483 | $880,033 | $48,389,824 |
| Jul-08 2025 | $0.043378 | $0.043378 | $0.048728 | $0.048728 | $849,784 | $43,378,345 |
| Jul-07 2025 | $0.048173 | $0.047616 | $0.055595 | $0.055595 | $780,276 | $48,173,695 |
| Jul-06 2025 | $0.054795 | $0.049042 | $0.054795 | $0.052945 | $874,068 | $54,795,136 |
| Jul-05 2025 | $0.05323 | $0.0499 | $0.05554 | $0.054844 | $934,184 | $53,230,230 |
| Jul-04 2025 | $0.055002 | $0.055002 | $0.063913 | $0.057361 | $1,057,431 | $55,002,453 |
| Jul-03 2025 | $0.057745 | $0.055684 | $0.061671 | $0.061671 | $896,401 | $57,745,310 |
| Jul-02 2025 | $0.061913 | $0.056023 | $0.061913 | $0.057665 | $1,022,105 | $61,913,117 |
| Jul-01 2025 | $0.057256 | $0.057198 | $0.064288 | $0.064288 | $1,045,248 | $57,256,071 |
| Jun-30 2025 | $0.065325 | $0.0647 | $0.074003 | $0.071105 | $1,248,478 | $65,325,534 |