Cap Mercado $4.46T 0.73%
Volume 24h $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
Moedas 33.322 +12
Trocas 885
Última atualização 2 Minutos atrás
Joe coin JOE

Preços históricos de Joe coin (JOE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.025137 $0.02305 $0.025137 $0.024 $368,067 $25,137,811
Oct-02 2025 $0.024079 $0.02165 $0.025141 $0.021943 $454,158 $24,079,656
Oct-01 2025 $0.02178 $0.019112 $0.022281 $0.019177 $445,876 $21,780,393
Sep-30 2025 $0.019073 $0.018305 $0.021486 $0.021486 $591,162 $19,073,642
Sep-29 2025 $0.021473 $0.020342 $0.022289 $0.020826 $469,944 $21,473,436
Sep-28 2025 $0.020576 $0.016682 $0.020576 $0.016765 $640,555 $20,576,712
Sep-27 2025 $0.016822 $0.015924 $0.017051 $0.016273 $423,944 $16,822,862
Sep-26 2025 $0.016 $0.014404 $0.01619 $0.014926 $427,341 $16,000,636
Sep-25 2025 $0.015089 $0.014564 $0.017809 $0.017809 $757,431 $15,089,035
Sep-24 2025 $0.017808 $0.015521 $0.017978 $0.01757 $1,125,267 $17,808,069
Sep-23 2025 $0.017974 $0.017303 $0.020835 $0.017622 $1,888,230 $17,974,338
Sep-22 2025 $0.01871 $0.01191 $0.027321 $0.027321 $5,153,577 $18,710,353
Sep-21 2025 $0.027423 $0.027423 $0.029821 $0.028506 $579,952 $27,423,751
Sep-20 2025 $0.028582 $0.02707 $0.028582 $0.027294 $359,426 $28,582,724
Sep-19 2025 $0.027333 $0.026534 $0.028882 $0.028307 $423,978 $27,333,095

Análise histórica e de mercado do preço de Joe coin (JOE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 680 dias, a partir do dia 24-11-2023.