Cap Mercado $4.23T
1.38%
Volume 24h $306.91B
2.54%
BTC % 53.64%
0.09%
ETH % 12.5%
0.08%
Moedas
33.103
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Joe coin (JOE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.027715 | $0.027715 | $0.02934 | $0.02834 | $249,846 | $27,715,443 |
| Sep-08 2025 | $0.028371 | $0.028145 | $0.029303 | $0.028483 | $260,042 | $28,371,119 |
| Sep-07 2025 | $0.027625 | $0.025472 | $0.027923 | $0.02592 | $406,719 | $27,625,293 |
| Sep-06 2025 | $0.026274 | $0.025901 | $0.029081 | $0.028458 | $508,363 | $26,274,373 |
| Sep-05 2025 | $0.030146 | $0.02813 | $0.030146 | $0.028266 | $293,707 | $30,146,661 |
| Sep-04 2025 | $0.028459 | $0.027582 | $0.03047 | $0.029773 | $506,086 | $28,459,233 |
| Sep-03 2025 | $0.030218 | $0.02815 | $0.030586 | $0.028363 | $371,040 | $30,218,331 |
| Sep-02 2025 | $0.028565 | $0.027588 | $0.029401 | $0.027958 | $666,912 | $28,565,137 |
| Sep-01 2025 | $0.028564 | $0.028564 | $0.031898 | $0.030674 | $609,250 | $28,564,660 |
| Aug-31 2025 | $0.031271 | $0.02974 | $0.031752 | $0.02974 | $367,619 | $31,271,753 |
| Aug-30 2025 | $0.029635 | $0.028692 | $0.030231 | $0.029558 | $354,801 | $29,635,898 |
| Aug-29 2025 | $0.029591 | $0.028591 | $0.032853 | $0.032853 | $820,062 | $29,591,671 |
| Aug-28 2025 | $0.03287 | $0.032413 | $0.035217 | $0.033745 | $553,485 | $32,870,192 |
| Aug-27 2025 | $0.034512 | $0.03264 | $0.036611 | $0.03264 | $646,616 | $34,512,596 |
| Aug-26 2025 | $0.032631 | $0.030647 | $0.032882 | $0.03151 | $552,688 | $32,631,434 |