Cap Mercado $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Moedas
32.216
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Joe coin (JOE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.042856 | $0.03745 | $0.046211 | $0.046211 | $2,266,033 | $42,856,743 |
| Jun-21 2025 | $0.046353 | $0.044106 | $0.052869 | $0.049441 | $2,296,860 | $46,353,004 |
| Jun-20 2025 | $0.04833 | $0.048051 | $0.059662 | $0.048051 | $2,569,766 | $48,330,347 |
| Jun-19 2025 | $0.04755 | $0.041148 | $0.051662 | $0.041291 | $1,857,030 | $47,550,991 |
| Jun-18 2025 | $0.041623 | $0.035265 | $0.042476 | $0.035265 | $1,084,941 | $41,623,881 |
| Jun-17 2025 | $0.036488 | $0.032886 | $0.038956 | $0.035596 | $1,305,861 | $36,488,192 |
| Jun-16 2025 | $0.039034 | $0.035431 | $0.041984 | $0.035431 | $1,876,776 | $39,034,117 |
| Jun-15 2025 | $0.036235 | $0.030603 | $0.036932 | $0.031061 | $721,202 | $36,235,035 |
| Jun-14 2025 | $0.030677 | $0.029905 | $0.032892 | $0.032504 | $394,033 | $30,677,784 |
| Jun-13 2025 | $0.033207 | $0.027068 | $0.033207 | $0.028721 | $792,426 | $33,207,675 |
| Jun-12 2025 | $0.028735 | $0.028629 | $0.034677 | $0.033102 | $1,109,845 | $28,735,704 |
| Jun-11 2025 | $0.033731 | $0.028976 | $0.03856 | $0.028976 | $1,672,663 | $33,731,189 |
| Jun-10 2025 | $0.029643 | $0.026556 | $0.030173 | $0.028701 | $712,499 | $29,643,169 |
| Jun-09 2025 | $0.027274 | $0.020188 | $0.027274 | $0.021127 | $576,641 | $27,274,174 |
| Jun-08 2025 | $0.021085 | $0.020052 | $0.021994 | $0.02084 | $283,765 | $21,085,138 |