Cap Mercado $2.54T
-0.46%
Volume 24h $161.15B
12.82%
BTC % 54.19%
0.22%
ETH % 10.07%
0%
Moedas
34.465
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Joe coin (JOE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00848185 | $0.00789371 | $0.0087054 | $0.00789371 | $63,706 | $8,481,852 |
| Apr-05 2026 | $0.00778549 | $0.00751406 | $0.00778549 | $0.00762411 | $34,238 | $7,785,494 |
| Apr-04 2026 | $0.00762811 | $0.00748674 | $0.00763678 | $0.00758775 | $5,088 | $7,628,120 |
| Apr-03 2026 | $0.00758267 | $0.00754026 | $0.00849552 | $0.00849552 | $15,697 | $7,582,678 |
| Apr-02 2026 | $0.0085264 | $0.00848208 | $0.0089916 | $0.00897753 | $22,824 | $8,526,401 |
| Apr-01 2026 | $0.00896767 | $0.00864914 | $0.0089886 | $0.00864914 | $22,054 | $8,967,679 |
| Mar-31 2026 | $0.00864992 | $0.00861597 | $0.00901363 | $0.00865691 | $45,367 | $8,649,924 |
| Mar-30 2026 | $0.00866235 | $0.00801857 | $0.00913151 | $0.00801857 | $11,795 | $8,662,357 |
| Mar-29 2026 | $0.00801345 | $0.00801345 | $0.00829741 | $0.00826571 | $16,005 | $8,013,459 |
| Mar-28 2026 | $0.00836082 | $0.00802984 | $0.00838759 | $0.00802984 | $34,546 | $8,360,830 |
| Mar-27 2026 | $0.00805079 | $0.00787399 | $0.00899242 | $0.00890887 | $77,567 | $8,050,796 |
| Mar-26 2026 | $0.00894584 | $0.00880745 | $0.00930994 | $0.00930013 | $9,586 | $8,945,842 |
| Mar-25 2026 | $0.00936464 | $0.00927802 | $0.00972329 | $0.0093818 | $35,603 | $9,364,645 |
| Mar-24 2026 | $0.00936721 | $0.00920797 | $0.010291 | $0.010291 | $91,940 | $9,367,213 |
| Mar-23 2026 | $0.01029 | $0.00937964 | $0.010493 | $0.00975972 | $78,098 | $10,290,325 |