Cap Mercado $2.55T
-7.78%
Volume 24h $423.19B
22.07%
BTC % 54.34%
-1.08%
ETH % 9.69%
-0.61%
Moedas
34.198
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Joe coin (JOE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00732676 | $0.00684694 | $0.00828517 | $0.00814972 | $192,233 | $7,326,770 |
| Feb-03 2026 | $0.0081445 | $0.00747462 | $0.00826097 | $0.00798458 | $160,091 | $8,144,503 |
| Feb-02 2026 | $0.00814322 | $0.0069289 | $0.00856338 | $0.00745309 | $214,610 | $8,143,226 |
| Feb-01 2026 | $0.00747555 | $0.00737975 | $0.00856722 | $0.00850396 | $191,849 | $7,475,560 |
| Jan-31 2026 | $0.00846114 | $0.0079643 | $0.010191 | $0.010191 | $364,832 | $8,461,144 |
| Jan-30 2026 | $0.010235 | $0.00993818 | $0.010701 | $0.010534 | $136,794 | $10,235,251 |
| Jan-29 2026 | $0.010428 | $0.010193 | $0.011846 | $0.011832 | $121,885 | $10,428,885 |
| Jan-28 2026 | $0.011896 | $0.011896 | $0.012309 | $0.011964 | $127,868 | $11,896,016 |
| Jan-27 2026 | $0.011973 | $0.011352 | $0.012035 | $0.011451 | $48,093 | $11,973,551 |
| Jan-26 2026 | $0.011446 | $0.011423 | $0.012104 | $0.011836 | $117,806 | $11,446,567 |
| Jan-25 2026 | $0.011812 | $0.011812 | $0.01339 | $0.013349 | $110,272 | $11,812,599 |
| Jan-24 2026 | $0.013413 | $0.013389 | $0.01491 | $0.013468 | $202,630 | $13,413,794 |
| Jan-23 2026 | $0.013355 | $0.012451 | $0.013706 | $0.013391 | $214,262 | $13,355,548 |
| Jan-22 2026 | $0.0135 | $0.013443 | $0.014334 | $0.014098 | $35,920 | $13,500,057 |
| Jan-21 2026 | $0.014175 | $0.013184 | $0.014212 | $0.013184 | $130,763 | $14,175,157 |