Cap Mercado $3.48T
-0.69%
Volume 24h $238.03B
-25%
BTC % 54.99%
-0.16%
ETH % 11.5%
0.43%
Moedas
34.055
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Joe coin (JOE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.016533 | $0.016407 | $0.016917 | $0.016917 | $53,758 | $16,533,337 |
| Jan-14 2026 | $0.016853 | $0.016631 | $0.018665 | $0.018665 | $330,104 | $16,853,596 |
| Jan-13 2026 | $0.019122 | $0.015053 | $0.019122 | $0.015053 | $572,855 | $19,122,636 |
| Jan-12 2026 | $0.014999 | $0.014493 | $0.016978 | $0.014493 | $374,936 | $14,999,379 |
| Jan-11 2026 | $0.014041 | $0.013784 | $0.015014 | $0.014555 | $179,553 | $14,041,523 |
| Jan-10 2026 | $0.014833 | $0.01463 | $0.015726 | $0.015726 | $101,706 | $14,833,804 |
| Jan-09 2026 | $0.015567 | $0.014 | $0.015749 | $0.014129 | $253,372 | $15,567,888 |
| Jan-08 2026 | $0.014075 | $0.011742 | $0.014075 | $0.012023 | $282,466 | $14,075,873 |
| Jan-07 2026 | $0.012064 | $0.011371 | $0.013675 | $0.013675 | $233,976 | $12,064,282 |
| Jan-06 2026 | $0.013434 | $0.013113 | $0.014451 | $0.013885 | $161,834 | $13,434,896 |
| Jan-05 2026 | $0.013996 | $0.013603 | $0.014978 | $0.013886 | $326,601 | $13,996,802 |
| Jan-04 2026 | $0.014061 | $0.011025 | $0.014061 | $0.011797 | $377,173 | $14,061,419 |
| Jan-03 2026 | $0.011704 | $0.011259 | $0.012154 | $0.011839 | $176,635 | $11,704,887 |
| Jan-02 2026 | $0.011392 | $0.0099074 | $0.011551 | $0.0099074 | $428,503 | $11,392,659 |
| Jan-01 2026 | $0.00891508 | $0.00828167 | $0.00940634 | $0.00940634 | $254,901 | $8,915,089 |