Cap Mercado $4.11T 2.32%
Volume 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Moedas 33.517
Trocas 885
Última atualização 56 Segundos atrás
Joe coin JOE

Preços históricos de Joe coin (JOE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.01578 $0.014691 $0.01578 $0.015133 $190,160 $15,780,760
Oct-24 2025 $0.015141 $0.01471 $0.016489 $0.01471 $232,729 $15,141,764
Oct-23 2025 $0.014646 $0.013506 $0.014841 $0.014082 $217,950 $14,646,300
Oct-22 2025 $0.014001 $0.013996 $0.015593 $0.015593 $251,889 $14,001,493
Oct-21 2025 $0.015616 $0.015065 $0.016416 $0.016076 $137,265 $15,616,732
Oct-20 2025 $0.016122 $0.015905 $0.017054 $0.016668 $112,485 $16,122,583
Oct-19 2025 $0.016851 $0.014938 $0.017439 $0.014975 $317,305 $16,851,090
Oct-18 2025 $0.014928 $0.014556 $0.015238 $0.014556 $181,785 $14,928,462
Oct-17 2025 $0.014048 $0.013113 $0.014591 $0.014341 $258,491 $14,048,237
Oct-16 2025 $0.014273 $0.01407 $0.016678 $0.016507 $286,835 $14,273,258
Oct-15 2025 $0.016406 $0.015727 $0.016657 $0.016034 $171,834 $16,406,241
Oct-14 2025 $0.016393 $0.015045 $0.016393 $0.015791 $220,168 $16,393,575
Oct-13 2025 $0.016099 $0.01595 $0.016693 $0.016117 $475,044 $16,099,188
Oct-12 2025 $0.015495 $0.014521 $0.016935 $0.014853 $510,997 $15,495,940
Oct-11 2025 $0.014592 $0.014136 $0.016592 $0.015909 $716,965 $14,592,764

Análise histórica e de mercado do preço de Joe coin (JOE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 702 dias, a partir do dia 24-11-2023.