Cap Mercado $2.74T
-1.25%
Volume 24h $195.57B
-50.11%
BTC % 54.27%
-0.47%
ETH % 10.28%
0%
Moedas
34.345
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Joe coin (JOE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.011367 | $0.011038 | $0.011384 | $0.01125 | $41,478 | $11,367,325 |
| Mar-16 2026 | $0.01128 | $0.00963496 | $0.01128 | $0.00963496 | $150,314 | $11,280,773 |
| Mar-15 2026 | $0.00956307 | $0.00890683 | $0.00956307 | $0.00890683 | $27,833 | $9,563,072 |
| Mar-14 2026 | $0.00887948 | $0.00872879 | $0.00887948 | $0.00874471 | $4,869 | $8,879,488 |
| Mar-13 2026 | $0.00879085 | $0.00871377 | $0.00940337 | $0.00871377 | $62,681 | $8,790,851 |
| Mar-12 2026 | $0.00867047 | $0.00867047 | $0.00973222 | $0.00973222 | $109,482 | $8,670,479 |
| Mar-11 2026 | $0.00987913 | $0.0097111 | $0.010058 | $0.00985087 | $53,905 | $9,879,135 |
| Mar-10 2026 | $0.00967574 | $0.00892258 | $0.010017 | $0.00904411 | $131,927 | $9,675,745 |
| Mar-09 2026 | $0.00905017 | $0.0083995 | $0.00944118 | $0.0085806 | $93,955 | $9,050,178 |
| Mar-08 2026 | $0.00855347 | $0.00772509 | $0.00875179 | $0.00802648 | $166,369 | $8,553,475 |
| Mar-07 2026 | $0.00834629 | $0.00786788 | $0.00834629 | $0.00797866 | $77,567 | $8,346,295 |
| Mar-06 2026 | $0.00808204 | $0.00808204 | $0.00926302 | $0.00925347 | $88,198 | $8,082,047 |
| Mar-05 2026 | $0.00927707 | $0.00915128 | $0.00957419 | $0.00957419 | $40,836 | $9,277,079 |
| Mar-04 2026 | $0.00956425 | $0.00843721 | $0.00997423 | $0.00855011 | $94,965 | $9,564,255 |
| Mar-03 2026 | $0.00849441 | $0.00827504 | $0.00889326 | $0.00882275 | $45,156 | $8,494,415 |