Cap Mercado $4.11T
0.15%
Volume 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Moedas
32.835
+21
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Joe coin (JOE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.033511 | $0.030176 | $0.033972 | $0.030176 | $1,078,193 | $33,511,654 |
| Aug-19 2025 | $0.030974 | $0.030974 | $0.038453 | $0.038215 | $1,224,215 | $30,974,512 |
| Aug-18 2025 | $0.03862 | $0.036238 | $0.040461 | $0.040461 | $719,927 | $38,620,104 |
| Aug-17 2025 | $0.039798 | $0.039075 | $0.044861 | $0.043154 | $568,808 | $39,798,295 |
| Aug-16 2025 | $0.042397 | $0.040429 | $0.042791 | $0.041308 | $357,146 | $42,397,431 |
| Aug-15 2025 | $0.041355 | $0.040285 | $0.048586 | $0.046478 | $790,103 | $41,355,508 |
| Aug-14 2025 | $0.04632 | $0.046067 | $0.052625 | $0.052625 | $447,630 | $46,320,666 |
| Aug-13 2025 | $0.053144 | $0.050975 | $0.05335 | $0.053312 | $588,693 | $53,144,616 |
| Aug-12 2025 | $0.052924 | $0.045766 | $0.052985 | $0.049789 | $1,066,847 | $52,924,536 |
| Aug-11 2025 | $0.049676 | $0.049111 | $0.059414 | $0.055527 | $1,115,939 | $49,676,039 |
| Aug-10 2025 | $0.054103 | $0.049091 | $0.057973 | $0.051966 | $1,337,803 | $54,103,414 |
| Aug-09 2025 | $0.052763 | $0.045592 | $0.054967 | $0.045592 | $1,150,249 | $52,763,693 |
| Aug-08 2025 | $0.046539 | $0.042054 | $0.046967 | $0.043113 | $742,652 | $46,539,634 |
| Aug-07 2025 | $0.041415 | $0.040331 | $0.043774 | $0.041525 | $675,754 | $41,415,829 |
| Aug-06 2025 | $0.041909 | $0.039652 | $0.045668 | $0.042335 | $843,007 | $41,909,279 |