Cap Mercado $4.11T
2.32%
Volume 24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Moedas
33.517
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Joe coin (JOE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.01578 | $0.014691 | $0.01578 | $0.015133 | $190,160 | $15,780,760 |
| Oct-24 2025 | $0.015141 | $0.01471 | $0.016489 | $0.01471 | $232,729 | $15,141,764 |
| Oct-23 2025 | $0.014646 | $0.013506 | $0.014841 | $0.014082 | $217,950 | $14,646,300 |
| Oct-22 2025 | $0.014001 | $0.013996 | $0.015593 | $0.015593 | $251,889 | $14,001,493 |
| Oct-21 2025 | $0.015616 | $0.015065 | $0.016416 | $0.016076 | $137,265 | $15,616,732 |
| Oct-20 2025 | $0.016122 | $0.015905 | $0.017054 | $0.016668 | $112,485 | $16,122,583 |
| Oct-19 2025 | $0.016851 | $0.014938 | $0.017439 | $0.014975 | $317,305 | $16,851,090 |
| Oct-18 2025 | $0.014928 | $0.014556 | $0.015238 | $0.014556 | $181,785 | $14,928,462 |
| Oct-17 2025 | $0.014048 | $0.013113 | $0.014591 | $0.014341 | $258,491 | $14,048,237 |
| Oct-16 2025 | $0.014273 | $0.01407 | $0.016678 | $0.016507 | $286,835 | $14,273,258 |
| Oct-15 2025 | $0.016406 | $0.015727 | $0.016657 | $0.016034 | $171,834 | $16,406,241 |
| Oct-14 2025 | $0.016393 | $0.015045 | $0.016393 | $0.015791 | $220,168 | $16,393,575 |
| Oct-13 2025 | $0.016099 | $0.01595 | $0.016693 | $0.016117 | $475,044 | $16,099,188 |
| Oct-12 2025 | $0.015495 | $0.014521 | $0.016935 | $0.014853 | $510,997 | $15,495,940 |
| Oct-11 2025 | $0.014592 | $0.014136 | $0.016592 | $0.015909 | $716,965 | $14,592,764 |