Cap Mercado $2.34T
0.58%
Volume 24h $167.14B
-12.28%
BTC % 53.32%
-0.93%
ETH % 13.11%
2.67%
Moedas
28.815
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Joe coin (JOE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.011009 | $0.010772 | $0.012749 | $0.012108 | $534,023 | - |
| Sep-18 2024 | $0.011003 | $0.00921189 | $0.012651 | $0.010677 | $742,413 | - |
| Sep-17 2024 | $0.010751 | $0.00821526 | $0.012184 | $0.00843063 | $486,493 | - |
| Sep-16 2024 | $0.00782031 | $0.0077318 | $0.00948594 | $0.00826716 | $290,237 | - |
| Sep-15 2024 | $0.00830886 | $0.00769373 | $0.00983602 | $0.00769373 | $626,167 | - |
| Sep-14 2024 | $0.00695787 | $0.0067157 | $0.00752744 | $0.00743721 | $132,824 | - |
| Sep-13 2024 | $0.00746823 | $0.0068047 | $0.00791382 | $0.0068047 | $229,662 | - |
| Sep-12 2024 | $0.00665209 | $0.00496609 | $0.00681462 | $0.00499931 | $278,117 | - |
| Sep-11 2024 | $0.0049986 | $0.00483667 | $0.00548569 | $0.00547362 | $84,712 | - |
| Sep-10 2024 | $0.00547698 | $0.00541248 | $0.00588299 | $0.00566139 | $83,013 | - |
| Sep-09 2024 | $0.00581577 | $0.00563284 | $0.00647261 | $0.00634486 | $221,874 | - |
| Sep-08 2024 | $0.00608048 | $0.00416483 | $0.00608048 | $0.00416483 | $243,681 | - |
| Sep-07 2024 | $0.00416471 | $0.00393534 | $0.00438841 | $0.00393534 | $113,756 | - |
| Sep-06 2024 | $0.00390132 | $0.0038351 | $0.00447948 | $0.00429049 | $119,478 | - |
| Sep-05 2024 | $0.00428962 | $0.00425687 | $0.00448437 | $0.00447869 | $103,211 | - |