Cap Mercado $2.26T
-0.52%
Volume 24h $88.76B
-35.99%
BTC % 52.74%
-0.2%
ETH % 14.01%
0.57%
Moedas
28.430
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Joe coin (JOE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00876038 | $0.00852399 | $0.00906498 | $0.00871518 | $137,042 | - |
| Aug-09 2024 | $0.00877662 | $0.00855346 | $0.010954 | $0.010954 | $338,881 | - |
| Aug-08 2024 | $0.00988958 | $0.0071919 | $0.00988958 | $0.0071919 | $302,451 | - |
| Aug-07 2024 | $0.00719607 | $0.0069631 | $0.00894853 | $0.00735763 | $517,604 | - |
| Aug-06 2024 | $0.00757974 | $0.00666358 | $0.00864897 | $0.00666358 | $724,236 | - |
| Aug-05 2024 | $0.00667153 | $0.00649362 | $0.00933324 | $0.00933324 | $983,979 | - |
| Aug-04 2024 | $0.00951333 | $0.00951333 | $0.011345 | $0.011197 | $433,640 | - |
| Aug-03 2024 | $0.011446 | $0.010891 | $0.01368 | $0.012566 | $363,876 | - |
| Aug-02 2024 | $0.012296 | $0.011515 | $0.014162 | $0.014162 | $542,190 | - |
| Aug-01 2024 | $0.014301 | $0.012138 | $0.014491 | $0.014402 | $597,281 | - |
| Jul-31 2024 | $0.015482 | $0.01467 | $0.01627 | $0.016015 | $324,269 | - |
| Jul-30 2024 | $0.015704 | $0.014908 | $0.015838 | $0.015791 | $481,732 | - |
| Jul-29 2024 | $0.015773 | $0.015376 | $0.017859 | $0.015985 | $515,786 | - |
| Jul-28 2024 | $0.01609 | $0.01609 | $0.01846 | $0.017698 | $572,203 | - |
| Jul-27 2024 | $0.018028 | $0.017916 | $0.020707 | $0.020276 | $499,172 | - |