Cap Mercado $4.49T 0.82%
Volume 24h $371.44B 31.18%
BTC % 54.69% 0.16%
ETH % 12.12% 0.08%
Moedas 33.323 +1
Trocas 885
Última atualização 3 Minutos atrás
Joe Coin JOE

Preços históricos de Joe Coin (JOE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.026722 $0.026366 $0.027942 $0.027942 $1,801,177 -
Oct-03 2025 $0.02765 $0.024782 $0.02765 $0.026891 $1,716,707 -
Oct-02 2025 $0.026899 $0.024056 $0.027909 $0.024301 $1,878,908 -
Oct-01 2025 $0.024086 $0.020834 $0.024743 $0.02106 $1,931,355 -
Sep-30 2025 $0.021092 $0.020492 $0.024061 $0.024061 $1,657,244 -
Sep-29 2025 $0.024095 $0.023159 $0.025069 $0.023284 $1,733,481 -
Sep-28 2025 $0.022948 $0.020348 $0.022948 $0.021385 $2,043,909 -
Sep-27 2025 $0.021283 $0.01923 $0.022013 $0.01923 $2,287,459 -
Sep-26 2025 $0.019162 $0.01801 $0.020592 $0.020592 $2,100,656 -
Sep-25 2025 $0.020997 $0.020115 $0.02219 $0.021515 $2,299,110 -
Sep-24 2025 $0.021509 $0.021509 $0.029534 $0.029534 $1,998,196 -
Sep-23 2025 $0.030304 $0.026035 $0.032915 $0.026108 $2,626,395 -
Sep-22 2025 $0.026961 $0.020883 $0.032647 $0.032333 $1,578,049 -
Sep-21 2025 $0.03214 $0.03214 $0.036825 $0.03371 $1,577,054 -
Sep-20 2025 $0.033879 $0.032056 $0.034461 $0.034461 $1,910,884 -

Análise histórica e de mercado do preço de Joe Coin (JOE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 702 dias, a partir do dia 03-11-2023.