Cap Mercado $4.15T
2.92%
Volume 24h $244.24B
28.88%
BTC % 55.02%
-0.25%
ETH % 12.12%
2.31%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Joe Coin (JOE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.016329 | $0.015363 | $0.016369 | $0.016151 | $1,847,796 | - |
| Oct-24 2025 | $0.016662 | $0.016387 | $0.018226 | $0.016387 | $2,046,642 | - |
| Oct-23 2025 | $0.015744 | $0.014196 | $0.016119 | $0.01484 | $1,547,648 | - |
| Oct-22 2025 | $0.014746 | $0.014711 | $0.016211 | $0.016211 | $1,528,148 | - |
| Oct-21 2025 | $0.016307 | $0.015382 | $0.017057 | $0.016447 | $1,493,224 | - |
| Oct-20 2025 | $0.016454 | $0.01623 | $0.017511 | $0.01739 | $1,861,523 | - |
| Oct-19 2025 | $0.017428 | $0.01527 | $0.018015 | $0.01527 | $1,815,789 | - |
| Oct-18 2025 | $0.015239 | $0.015019 | $0.016235 | $0.01553 | $1,671,317 | - |
| Oct-17 2025 | $0.015006 | $0.014134 | $0.015494 | $0.015215 | $2,019,234 | - |
| Oct-16 2025 | $0.015203 | $0.014989 | $0.017481 | $0.017251 | $1,509,407 | - |
| Oct-15 2025 | $0.017154 | $0.016615 | $0.017727 | $0.017143 | $1,692,082 | - |
| Oct-14 2025 | $0.017411 | $0.016524 | $0.017964 | $0.017964 | $1,907,895 | - |
| Oct-13 2025 | $0.018199 | $0.017646 | $0.01961 | $0.017646 | $1,885,341 | - |
| Oct-12 2025 | $0.01713 | $0.015714 | $0.018609 | $0.016949 | $1,815,529 | - |
| Oct-11 2025 | $0.017055 | $0.017055 | $0.02166 | $0.020265 | $1,935,671 | - |