Cap Mercado $4.04T
3.32%
Volume 24h $416.11B
44.81%
BTC % 60.14%
0.15%
ETH % 9.09%
-0.55%
Moedas
32.407
+9
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Joe Coin (JOE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00016994 | $0.00016994 | $0.00016994 | $0.00016994 | $1,403,296 | - |
| Jul-12 2025 | $0.00016994 | $0.00016994 | $0.00016994 | $0.00016994 | $1,638,643 | - |
| Jul-11 2025 | $0.00016994 | $0.00016994 | $0.00016994 | $0.00016994 | $2,283,016 | - |
| Jul-10 2025 | $0.00016994 | $0.00016804 | $0.00017036 | $0.00016804 | $2,213,223 | - |
| Jul-09 2025 | $0.00016804 | $0.00016764 | $0.00016834 | $0.00016764 | $1,402,914 | - |
| Jul-08 2025 | $0.00016764 | $0.00016764 | $0.00016764 | $0.00016764 | $886,619 | - |
| Jul-07 2025 | $0.00016764 | $0.00016764 | $0.00016764 | $0.00016764 | $1,332,089 | - |
| Jul-06 2025 | $0.00016764 | $0.00016764 | $0.00016764 | $0.00016764 | $1,246,700 | - |
| Jul-05 2025 | $0.00016764 | $0.00016764 | $0.00016764 | $0.00016764 | $1,260,089 | - |
| Jul-04 2025 | $0.00016764 | $0.00016764 | $0.00016764 | $0.00016764 | $1,483,955 | - |
| Jul-03 2025 | $0.00016764 | $0.00016764 | $0.00016998 | $0.00016998 | $1,351,504 | - |
| Jul-02 2025 | $0.00016998 | $0.00016862 | $0.00016998 | $0.00016862 | $1,378,163 | - |
| Jul-01 2025 | $0.00016862 | $0.0001647 | $0.00016862 | $0.0001647 | $1,155,127 | - |
| Jun-30 2025 | $0.0001647 | $0.0001647 | $0.0001647 | $0.0001647 | $1,477,877 | - |
| Jun-29 2025 | $0.0001647 | $0.0001647 | $0.0001647 | $0.0001647 | $1,520,279 | - |