Cap Mercado $2.41T
0.44%
Volume 24h $69.74B
BTC % 49.88%
0.58%
ETH % 16.84%
-0.29%
Moedas
27.889
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Joe Coin (JOE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-28 2024 | $0.00027876 | $0.0002761 | $0.00028099 | $0.00028099 | $130 | - |
| Jun-27 2024 | $0.00028099 | $0.00028044 | $0.00028099 | $0.00028044 | $1 | - |
| Jun-26 2024 | $0.00028044 | $0.00027561 | $0.00028044 | $0.00027561 | $10 | - |
| Jun-25 2024 | $0.00027561 | $0.00027131 | $0.00027561 | $0.00027131 | $9 | - |
| Jun-24 2024 | $0.00027131 | $0.00027068 | $0.00028026 | $0.00028026 | $29 | - |
| Jun-23 2024 | $0.00028026 | $0.00028026 | $0.0002853 | $0.0002853 | $38 | - |
| Jun-22 2024 | $0.0002853 | $0.00028355 | $0.0002853 | $0.00028523 | $2 | - |
| Jun-21 2024 | $0.00028523 | $0.00028523 | $0.00028981 | $0.00028981 | $12 | - |
| Jun-20 2024 | $0.00028981 | $0.00028981 | $0.00029626 | $0.00029463 | $61 | - |
| Jun-19 2024 | $0.00029463 | $0.00028605 | $0.00029475 | $0.00028605 | $6 | - |
| Jun-18 2024 | $0.00028605 | $0.00028605 | $0.00029525 | $0.00029525 | $39 | - |
| Jun-17 2024 | $0.00029704 | $0.00029098 | $0.00029704 | $0.00029577 | $32 | - |
| Jun-16 2024 | $0.00029577 | $0.00029537 | $0.00029612 | $0.00029612 | $36 | - |
| Jun-15 2024 | $0.00029612 | $0.00029612 | $0.00030034 | $0.00030034 | $21 | - |
| Jun-14 2024 | $0.00030034 | $0.00029796 | $0.00030034 | $0.00029796 | $31 | - |