Cap Mercado $4.15T 2.92%
Volume 24h $244.24B 28.88%
BTC % 55.02% -0.25%
ETH % 12.12% 2.31%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
Joe Coin JOE

Preços históricos de Joe Coin (JOE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.016329 $0.015363 $0.016369 $0.016151 $1,847,796 -
Oct-24 2025 $0.016662 $0.016387 $0.018226 $0.016387 $2,046,642 -
Oct-23 2025 $0.015744 $0.014196 $0.016119 $0.01484 $1,547,648 -
Oct-22 2025 $0.014746 $0.014711 $0.016211 $0.016211 $1,528,148 -
Oct-21 2025 $0.016307 $0.015382 $0.017057 $0.016447 $1,493,224 -
Oct-20 2025 $0.016454 $0.01623 $0.017511 $0.01739 $1,861,523 -
Oct-19 2025 $0.017428 $0.01527 $0.018015 $0.01527 $1,815,789 -
Oct-18 2025 $0.015239 $0.015019 $0.016235 $0.01553 $1,671,317 -
Oct-17 2025 $0.015006 $0.014134 $0.015494 $0.015215 $2,019,234 -
Oct-16 2025 $0.015203 $0.014989 $0.017481 $0.017251 $1,509,407 -
Oct-15 2025 $0.017154 $0.016615 $0.017727 $0.017143 $1,692,082 -
Oct-14 2025 $0.017411 $0.016524 $0.017964 $0.017964 $1,907,895 -
Oct-13 2025 $0.018199 $0.017646 $0.01961 $0.017646 $1,885,341 -
Oct-12 2025 $0.01713 $0.015714 $0.018609 $0.016949 $1,815,529 -
Oct-11 2025 $0.017055 $0.017055 $0.02166 $0.020265 $1,935,671 -

Análise histórica e de mercado do preço de Joe Coin (JOE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 723 dias, a partir do dia 03-11-2023.