Cap Mercado $3.18T
0.23%
Volume 24h $105.36B
8.3%
BTC % 54.95%
-0.21%
ETH % 11.13%
0%
Moedas
33.868
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Joe Coin (JOE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.017033 | $0.011466 | $0.017033 | $0.011847 | $369,293 | - |
| Dec-26 2025 | $0.011962 | $0.011962 | $0.015005 | $0.013655 | $288,306 | - |
| Dec-25 2025 | $0.013548 | $0.00716099 | $0.013548 | $0.00725881 | $408,079 | - |
| Dec-24 2025 | $0.00727459 | $0.00700592 | $0.0075572 | $0.00706193 | $221,297 | - |
| Dec-23 2025 | $0.00708172 | $0.00664652 | $0.00723778 | $0.00723778 | $207,836 | - |
| Dec-22 2025 | $0.00719089 | $0.00701098 | $0.00752048 | $0.00718752 | $198,300 | - |
| Dec-21 2025 | $0.00721152 | $0.00568979 | $0.00721152 | $0.00568979 | $194,288 | - |
| Dec-20 2025 | $0.00572311 | $0.00569245 | $0.00582778 | $0.00577475 | $1,239,942 | - |
| Dec-19 2025 | $0.00576693 | $0.00547032 | $0.00607604 | $0.00550523 | $1,907,208 | - |
| Dec-18 2025 | $0.00547182 | $0.00526315 | $0.0058966 | $0.00526315 | $1,659,693 | - |
| Dec-17 2025 | $0.00527919 | $0.00523555 | $0.00617902 | $0.00617902 | $2,104,918 | - |
| Dec-16 2025 | $0.00614378 | $0.00569366 | $0.00639138 | $0.00639138 | $1,860,890 | - |
| Dec-15 2025 | $0.00644328 | $0.00636137 | $0.00721506 | $0.00714566 | $1,826,036 | - |
| Dec-14 2025 | $0.00706462 | $0.00704001 | $0.0072099 | $0.00704001 | $1,731,604 | - |
| Dec-13 2025 | $0.00706686 | $0.00703437 | $0.00729409 | $0.00727384 | $1,577,271 | - |