Cap Mercado $4.16T
1.93%
Volume 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Moedas
32.826
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Joe Coin (JOE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.019981 | $0.019981 | $0.040592 | $0.040074 | $1,199,390 | - |
| Aug-18 2025 | $0.040851 | $0.040098 | $0.044443 | $0.044443 | $1,651,813 | - |
| Aug-17 2025 | $0.043924 | $0.043236 | $0.049414 | $0.045274 | $1,382,570 | - |
| Aug-16 2025 | $0.044439 | $0.042848 | $0.047411 | $0.046394 | $1,523,901 | - |
| Aug-15 2025 | $0.047088 | $0.046188 | $0.056006 | $0.053794 | $1,757,705 | - |
| Aug-14 2025 | $0.053253 | $0.052595 | $0.056647 | $0.056647 | $1,773,406 | - |
| Aug-13 2025 | $0.057142 | $0.054971 | $0.057507 | $0.057015 | $2,007,882 | - |
| Aug-12 2025 | $0.05679 | $0.050193 | $0.05706 | $0.055524 | $1,936,994 | - |
| Aug-11 2025 | $0.055768 | $0.055153 | $0.065099 | $0.060995 | $1,520,384 | - |
| Aug-10 2025 | $0.059733 | $0.053952 | $0.063299 | $0.056416 | $1,635,892 | - |
| Aug-09 2025 | $0.056132 | $0.049325 | $0.057869 | $0.051107 | $2,005,443 | - |
| Aug-08 2025 | $0.051641 | $0.045506 | $0.052421 | $0.046159 | $1,781,103 | - |
| Aug-07 2025 | $0.044412 | $0.041291 | $0.045879 | $0.042421 | $1,494,037 | - |
| Aug-06 2025 | $0.042732 | $0.042732 | $0.049215 | $0.049215 | $1,646,000 | - |
| Aug-05 2025 | $0.048828 | $0.045139 | $0.055341 | $0.045911 | $1,803,736 | - |