Cap Mercado $3.47T
0.29%
Volume 24h $163.61B
-35.95%
BTC % 60.38%
0.05%
ETH % 8.83%
0.34%
Moedas
32.173
+8
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Joe Coin (JOE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00016436 | $0.00016435 | $0.00016708 | $0.00016708 | $1,597,711 | - |
| Jun-18 2025 | $0.00016708 | $0.00016708 | $0.00016708 | $0.00016708 | $1,564,624 | - |
| Jun-17 2025 | $0.00016708 | $0.00016708 | $0.00016959 | $0.00016959 | $1,246,846 | - |
| Jun-16 2025 | $0.00016959 | $0.00016711 | $0.00016959 | $0.00016711 | $1,313,699 | - |
| Jun-15 2025 | $0.00016711 | $0.0001664 | $0.00016725 | $0.00016725 | $1,927,318 | - |
| Jun-14 2025 | $0.00016725 | $0.00016725 | $0.00016824 | $0.00016824 | $1,267,206 | - |
| Jun-13 2025 | $0.00016824 | $0.00016824 | $0.00017162 | $0.00017162 | $1,371,596 | - |
| Jun-12 2025 | $0.00017162 | $0.00017162 | $0.00017162 | $0.00017162 | $1,299,055 | - |
| Jun-11 2025 | $0.00017162 | $0.00017048 | $0.00017266 | $0.00017048 | $1,402,284 | - |
| Jun-10 2025 | $0.00017048 | $0.00016887 | $0.00017073 | $0.00017073 | $1,816,592 | - |
| Jun-09 2025 | $0.00017073 | $0.00016761 | $0.00017073 | $0.00016761 | $2,106,657 | - |
| Jun-08 2025 | $0.00016761 | $0.00016463 | $0.00016761 | $0.00016463 | $1,540,285 | - |
| Jun-07 2025 | $0.00016463 | $0.00016356 | $0.00016463 | $0.00016356 | $1,543,862 | - |
| Jun-06 2025 | $0.00016356 | $0.0001627 | $0.00016687 | $0.00016687 | $1,513,073 | - |
| Jun-05 2025 | $0.00016687 | $0.00016687 | $0.00016992 | $0.00016935 | $1,304,505 | - |