Cap Mercado $2.16T
0.15%
Volume 24h $151.71B
25.52%
BTC % 52.93%
0.3%
ETH % 13.64%
0.22%
Moedas
28.684
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Joe Coin (JOE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00020771 | $0.00019921 | $0.00020771 | $0.00019921 | $2 | - |
| Sep-02 2024 | $0.00019921 | $0.00019921 | $0.00019921 | $0.00019921 | $2 | - |
| Sep-01 2024 | $0.00020769 | $0.00020769 | $0.00020769 | $0.00020769 | - | - |
| Aug-31 2024 | $0.00020769 | $0.00020769 | $0.00021125 | $0.00021125 | $5 | - |
| Aug-30 2024 | $0.00021125 | $0.00021125 | $0.00021125 | $0.00021125 | - | - |
| Aug-29 2024 | $0.00021125 | $0.00021118 | $0.00021882 | $0.00021882 | $415 | - |
| Aug-28 2024 | $0.00021823 | $0.00021823 | $0.00022469 | $0.00022469 | $14 | - |
| Aug-27 2024 | $0.00022469 | $0.00022469 | $0.0002315 | $0.0002315 | $60 | - |
| Aug-26 2024 | $0.0002315 | $0.0002315 | $0.00023782 | $0.00023782 | $52 | - |
| Aug-25 2024 | $0.00023782 | $0.00023782 | $0.00024087 | $0.00024087 | $257 | - |
| Aug-24 2024 | $0.00024087 | $0.00023982 | $0.00024455 | $0.00024455 | $104 | - |
| Aug-23 2024 | $0.00024455 | $0.00024319 | $0.00024479 | $0.00024479 | $19 | - |
| Aug-22 2024 | $0.00024479 | $0.00023199 | $0.00024574 | $0.00023199 | $35 | - |
| Aug-21 2024 | $0.00023199 | $0.00022834 | $0.00023199 | $0.00022834 | $16 | - |
| Aug-20 2024 | $0.00022834 | $0.00022834 | $0.00022834 | $0.00022834 | - | - |