Cap Mercado $2.24T
-0.5%
Volume 24h $77.50B
-71.19%
BTC % 53.09%
-0.13%
ETH % 13.02%
-0.07%
Moedas
28.741
Trocas
885
Última atualização
16 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.00020896 | $0.00020661 | $0.00020896 | $0.00020661 | $55 | - |
Sep-12 2024 | $0.00020661 | $0.00019889 | $0.0002082 | $0.00019889 | $54 | - |
Sep-11 2024 | $0.00019889 | $0.0001981 | $0.00020007 | $0.00020007 | $10 | - |
Sep-10 2024 | $0.00020007 | $0.00020007 | $0.00020007 | $0.00020007 | - | - |
Sep-09 2024 | $0.00020007 | $0.00019261 | $0.00020007 | $0.00019261 | $16 | - |
Sep-08 2024 | $0.00019261 | $0.00018889 | $0.00019261 | $0.00018889 | $12 | - |
Sep-07 2024 | $0.00018889 | $0.00018889 | $0.00018889 | $0.00018889 | - | - |
Sep-06 2024 | $0.00018889 | $0.00018889 | $0.00020771 | $0.00020771 | $13 | - |
Sep-05 2024 | $0.00020771 | $0.00020771 | $0.00020771 | $0.00020771 | - | - |
Sep-04 2024 | $0.00020771 | $0.00020771 | $0.00020771 | $0.00020771 | - | - |
Sep-03 2024 | $0.00020771 | $0.00019921 | $0.00020771 | $0.00019921 | $2 | - |
Sep-02 2024 | $0.00019921 | $0.00019921 | $0.00019921 | $0.00019921 | $2 | - |
Sep-01 2024 | $0.00020769 | $0.00020769 | $0.00020769 | $0.00020769 | - | - |
Aug-31 2024 | $0.00020769 | $0.00020769 | $0.00021125 | $0.00021125 | $5 | - |
Aug-30 2024 | $0.00021125 | $0.00021125 | $0.00021125 | $0.00021125 | - | - |