Cap Mercado $2.35T
-0.21%
Volume 24h $95.45B
-6.28%
BTC % 53.08%
-0.07%
ETH % 13.24%
0.98%
Moedas
28.820
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Joe Coin (JOE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00021358 | $0.00020713 | $0.00021358 | $0.00020713 | $2 | - |
| Sep-20 2024 | $0.00020713 | $0.00019879 | $0.00020713 | $0.00019879 | $8 | - |
| Sep-19 2024 | $0.00019879 | $0.00019879 | $0.00019879 | $0.00019879 | - | - |
| Sep-18 2024 | $0.00019879 | $0.00019879 | $0.00019965 | $0.00019965 | $3 | - |
| Sep-17 2024 | $0.00019965 | $0.00019965 | $0.00020003 | $0.00020003 | $20 | - |
| Sep-16 2024 | $0.00020003 | $0.00020003 | $0.00020473 | $0.00020473 | $1 | - |
| Sep-15 2024 | $0.00020473 | $0.00020473 | $0.00020992 | $0.00020992 | $126 | - |
| Sep-14 2024 | $0.00020992 | $0.00020992 | $0.00020992 | $0.00020992 | - | - |
| Sep-13 2024 | $0.00020896 | $0.00020661 | $0.00020896 | $0.00020661 | $55 | - |
| Sep-12 2024 | $0.00020661 | $0.00019889 | $0.0002082 | $0.00019889 | $54 | - |
| Sep-11 2024 | $0.00019889 | $0.0001981 | $0.00020007 | $0.00020007 | $10 | - |
| Sep-10 2024 | $0.00020007 | $0.00020007 | $0.00020007 | $0.00020007 | - | - |
| Sep-09 2024 | $0.00020007 | $0.00019261 | $0.00020007 | $0.00019261 | $16 | - |
| Sep-08 2024 | $0.00019261 | $0.00018889 | $0.00019261 | $0.00018889 | $12 | - |
| Sep-07 2024 | $0.00018889 | $0.00018889 | $0.00018889 | $0.00018889 | - | - |