Cap Mercado $2.29T
6.18%
Volume 24h $188.20B
-3%
BTC % 52.74%
0.55%
ETH % 14.05%
3.2%
Moedas
28.423
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Joe Coin (JOE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00021362 | $0.00021077 | $0.00021362 | $0.00021077 | $4 | - |
| Aug-07 2024 | $0.00021077 | $0.00020657 | $0.00021077 | $0.00020657 | $11 | - |
| Aug-06 2024 | $0.00020657 | $0.0001786 | $0.00020657 | $0.0001786 | $392 | - |
| Aug-05 2024 | $0.0001786 | $0.0001786 | $0.00020684 | $0.00020684 | $12 | - |
| Aug-04 2024 | $0.00020684 | $0.00020684 | $0.00021672 | $0.00021672 | $29 | - |
| Aug-03 2024 | $0.00021672 | $0.00021672 | $0.0002354 | $0.0002354 | $10 | - |
| Aug-02 2024 | $0.0002354 | $0.0002354 | $0.0002354 | $0.0002354 | - | - |
| Aug-01 2024 | $0.0002354 | $0.0002354 | $0.00023786 | $0.00023786 | $9 | - |
| Jul-31 2024 | $0.00024363 | $0.00023622 | $0.00024363 | $0.00023622 | $2 | - |
| Jul-30 2024 | $0.00023622 | $0.00023622 | $0.0002415 | $0.0002415 | $23 | - |
| Jul-29 2024 | $0.0002415 | $0.0002415 | $0.0002415 | $0.0002415 | - | - |
| Jul-28 2024 | $0.0002415 | $0.0002415 | $0.00024321 | $0.00024321 | $27 | - |
| Jul-27 2024 | $0.00024321 | $0.00023986 | $0.00024321 | $0.00023986 | $3 | - |
| Jul-26 2024 | $0.00023986 | $0.00023629 | $0.00023986 | $0.00023629 | $27 | - |
| Jul-25 2024 | $0.00023629 | $0.000234 | $0.00024494 | $0.00024494 | $14 | - |