Cap Mercado $2.56T
-0.98%
Volume 24h $168.14B
46.03%
BTC % 51.18%
-1.54%
ETH % 15.56%
2.63%
Moedas
28.287
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.0002415 | $0.0002415 | $0.00024321 | $0.00024321 | $27 | - |
Jul-27 2024 | $0.00024321 | $0.00023986 | $0.00024321 | $0.00023986 | $3 | - |
Jul-26 2024 | $0.00023986 | $0.00023629 | $0.00023986 | $0.00023629 | $27 | - |
Jul-25 2024 | $0.00023629 | $0.000234 | $0.00024494 | $0.00024494 | $14 | - |
Jul-24 2024 | $0.00024494 | $0.00024494 | $0.00024494 | $0.00024494 | - | - |
Jul-23 2024 | $0.00024494 | $0.00024494 | $0.00025118 | $0.00025118 | $60 | - |
Jul-22 2024 | $0.00025118 | $0.00025118 | $0.00025568 | $0.00025558 | $133 | - |
Jul-21 2024 | $0.00025558 | $0.00025558 | $0.00025558 | $0.00025558 | - | - |
Jul-20 2024 | $0.00025558 | $0.00024894 | $0.00025558 | $0.00024894 | $9 | - |
Jul-19 2024 | $0.00024894 | $0.00024867 | $0.00024904 | $0.00024904 | $30 | - |
Jul-18 2024 | $0.00024904 | $0.00024904 | $0.00024979 | $0.00024979 | $3 | - |
Jul-17 2024 | $0.00024979 | $0.00024979 | $0.00025009 | $0.00024993 | $62 | - |
Jul-16 2024 | $0.00024993 | $0.00024993 | $0.0002535 | $0.0002535 | $25 | - |
Jul-15 2024 | $0.0002535 | $0.00024003 | $0.0002555 | $0.00024003 | $110 | - |
Jul-14 2024 | $0.00024003 | $0.00023992 | $0.00024058 | $0.00023992 | $36 | - |