Cap Mercado $3.91T
1.81%
Volume 24h $409.83B
3.49%
BTC % 60%
-0.2%
ETH % 9.16%
-1.2%
Moedas
32.392
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jinbi Token (JNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $100,042.33 | $88,879.53 | $100,052.12 | $88,886.18 | $25,198,786 | - |
| Jul-10 2025 | $88,884.81 | $88,870.25 | $88,938.74 | $88,912.97 | $25,447,714 | - |
| Jul-09 2025 | $88,921.90 | $88,882.00 | $88,929.60 | $88,918.19 | $28,071,099 | - |
| Jul-08 2025 | $88,908.03 | $88,875.88 | $88,936.53 | $88,886.07 | $27,718,149 | - |
| Jul-07 2025 | $88,879.75 | $88,879.75 | $88,919.29 | $88,888.33 | $25,624,888 | - |
| Jul-06 2025 | $88,903.00 | $88,891.59 | $88,916.56 | $88,916.56 | $26,983,691 | - |
| Jul-05 2025 | $88,915.20 | $88,901.34 | $88,944.57 | $88,903.37 | $27,426,648 | - |
| Jul-04 2025 | $88,907.09 | $88,882.75 | $88,954.39 | $88,916.52 | $27,178,114 | - |
| Jul-03 2025 | $88,942.74 | $88,901.68 | $88,942.74 | $88,916.66 | $26,663,092 | - |
| Jul-02 2025 | $88,919.30 | $88,888.35 | $88,937.81 | $88,896.38 | $27,217,469 | - |
| Jul-01 2025 | $88,908.63 | $88,894.38 | $88,949.70 | $88,912.45 | $27,934,984 | - |
| Jun-30 2025 | $88,898.52 | $88,886.86 | $88,921.68 | $88,893.47 | $28,918,790 | - |
| Jun-29 2025 | $88,890.94 | $88,890.94 | $88,909.87 | $88,909.87 | $19,580,724 | - |
| Jun-28 2025 | $88,909.61 | $88,895.75 | $88,924.34 | $88,924.34 | $19,949,068 | - |
| Jun-27 2025 | $88,918.65 | $88,903.13 | $88,926.03 | $88,926.03 | $21,595,174 | - |