Cap Mercado $3.17T
-1.7%
Volume 24h $110.00B
-56.42%
BTC % 55.08%
0.45%
ETH % 11.13%
0.18%
Moedas
33.867
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jinbi Token (JNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $116,920.62 | $116,896.20 | $117,073.02 | $117,000.98 | $34,938,556 | - |
| Dec-25 2025 | $116,943.87 | $116,924.72 | $117,030.84 | $116,935.40 | $30,183,308 | - |
| Dec-24 2025 | $116,927.12 | $116,912.79 | $117,046.01 | $116,939.19 | $27,586,428 | - |
| Dec-23 2025 | $116,973.89 | $116,920.99 | $117,134.20 | $116,941.33 | $26,518,052 | - |
| Dec-22 2025 | $117,073.40 | $116,950.91 | $117,077.64 | $116,994.97 | $28,730,198 | - |
| Dec-21 2025 | $116,997.67 | $116,963.82 | $117,093.53 | $116,964.48 | $32,697,801 | - |
| Dec-20 2025 | $116,980.45 | $116,946.14 | $117,046.34 | $116,981.52 | $32,747,431 | - |
| Dec-19 2025 | $116,959.93 | $116,930.44 | $117,043.81 | $116,950.84 | $32,747,107 | - |
| Dec-18 2025 | $117,091.61 | $116,929.50 | $117,138.90 | $117,053.10 | $32,521,498 | - |
| Dec-17 2025 | $116,954.25 | $116,954.25 | $117,160.25 | $117,028.44 | $33,110,156 | - |
| Dec-16 2025 | $116,993.44 | $116,977.71 | $117,206.13 | $116,985.42 | $32,761,678 | - |
| Dec-15 2025 | $117,053.81 | $116,072.67 | $117,139.98 | $116,093.39 | $32,379,859 | - |
| Dec-14 2025 | $116,178.73 | $116,079.46 | $116,216.74 | $116,108.26 | $32,345,309 | - |
| Dec-13 2025 | $116,090.34 | $116,074.91 | $116,252.01 | $116,080.84 | $32,768,554 | - |
| Dec-12 2025 | $116,167.14 | $116,061.97 | $116,266.63 | $116,088.54 | $32,319,457 | - |