Cap Mercado $3.46T
1.09%
Volume 24h $198.92B
BTC % 55%
0.1%
ETH % 11.01%
0.72%
Moedas
33.670
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jinbi Token (JNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $114,900.46 | $114,884.38 | $114,990.74 | $114,923.99 | $34,758,479 | - |
| Nov-13 2025 | $114,940.72 | $114,940.72 | $115,014.47 | $114,971.07 | $35,597,344 | - |
| Nov-12 2025 | $114,968.98 | $114,947.90 | $115,015.82 | $114,978.04 | $45,305,901 | - |
| Nov-11 2025 | $114,942.81 | $114,942.81 | $115,021.67 | $114,976.79 | $60,475,698 | - |
| Nov-10 2025 | $114,978.34 | $114,952.74 | $114,997.18 | $114,984.72 | $64,736,738 | - |
| Nov-09 2025 | $114,971.75 | $114,950.68 | $115,025.86 | $114,979.78 | $68,705,386 | - |
| Nov-08 2025 | $114,976.61 | $114,921.17 | $114,996.15 | $114,953.61 | $59,309,525 | - |
| Nov-07 2025 | $115,000.94 | $114,914.67 | $115,000.94 | $114,951.01 | $59,060,332 | - |
| Nov-06 2025 | $114,961.08 | $114,938.01 | $115,030.09 | $115,026.21 | $59,469,153 | - |
| Nov-05 2025 | $114,987.06 | $114,961.45 | $115,026.32 | $114,973.71 | $58,618,594 | - |
| Nov-04 2025 | $114,994.50 | $114,911.63 | $115,043.55 | $114,968.46 | $57,443,088 | - |
| Nov-03 2025 | $114,970.59 | $114,969.48 | $115,025.67 | $114,989.86 | $61,521,488 | - |
| Nov-02 2025 | $114,980.35 | $114,945.82 | $114,998.21 | $114,947.50 | $59,737,241 | - |
| Nov-01 2025 | $114,943.74 | $114,923.33 | $115,094.99 | $114,966.16 | $60,553,768 | - |
| Oct-31 2025 | $114,950.89 | $114,930.17 | $115,009.53 | $114,978.44 | $63,952,245 | - |