Cap Mercado $3.28T
-1.53%
Volume 24h $179.73B
-42.97%
BTC % 54.63%
-0.07%
ETH % 11.24%
-1.24%
Moedas
33.767
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jinbi Token (JNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $116,119.43 | $116,081.77 | $116,299.67 | $116,191.26 | $29,112,132 | - |
| Dec-04 2025 | $116,084.14 | $116,069.28 | $116,216.45 | $116,096.10 | $28,216,862 | - |
| Dec-03 2025 | $116,119.58 | $116,083.38 | $116,348.96 | $116,138.83 | $25,389,855 | - |
| Dec-02 2025 | $116,120.04 | $114,981.66 | $116,148.88 | $114,992.87 | $25,785,066 | - |
| Dec-01 2025 | $115,020.95 | $114,955.76 | $115,080.07 | $114,992.33 | $24,513,418 | - |
| Nov-30 2025 | $114,990.12 | $114,990.12 | $115,057.36 | $115,047.00 | $22,251,429 | - |
| Nov-29 2025 | $115,016.88 | $115,011.96 | $115,072.61 | $115,032.59 | $22,067,478 | - |
| Nov-28 2025 | $115,034.27 | $114,973.23 | $115,060.07 | $114,992.20 | $22,086,314 | - |
| Nov-27 2025 | $114,995.06 | $114,971.98 | $115,015.06 | $114,976.80 | $22,239,438 | - |
| Nov-26 2025 | $114,979.69 | $114,937.79 | $115,008.06 | $114,946.47 | $20,183,948 | - |
| Nov-25 2025 | $114,945.72 | $114,923.14 | $115,008.44 | $114,969.23 | $27,075,919 | - |
| Nov-24 2025 | $114,964.31 | $114,925.43 | $114,980.08 | $114,955.59 | $49,981,519 | - |
| Nov-23 2025 | $114,940.88 | $114,920.32 | $114,974.29 | $114,922.31 | $50,638,265 | - |
| Nov-22 2025 | $114,924.23 | $114,909.62 | $114,944.57 | $114,928.50 | $50,114,611 | - |
| Nov-21 2025 | $114,993.77 | $114,817.06 | $114,993.77 | $114,877.11 | $50,180,672 | - |