Cap Mercado $2.55T
0.01%
Volume 24h $607.57B
30.05%
BTC % 54.41%
0.14%
ETH % 9.52%
-1.99%
Moedas
34.200
+2
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Jinbi Token (JNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $118,048.11 | $117,962.69 | $118,065.22 | $117,992.16 | $35,336,824 | - |
| Feb-04 2026 | $118,007.55 | $117,965.93 | $118,149.21 | $118,076.38 | $35,046,930 | - |
| Feb-03 2026 | $118,108.77 | $118,065.64 | $118,177.23 | $118,161.26 | $34,834,656 | - |
| Feb-02 2026 | $118,157.37 | $118,135.16 | $119,924.94 | $119,916.50 | $35,420,501 | - |
| Feb-01 2026 | $119,847.76 | $119,813.53 | $119,883.32 | $119,826.93 | $36,160,009 | - |
| Jan-31 2026 | $119,820.23 | $119,719.58 | $119,830.55 | $119,754.31 | $36,063,811 | - |
| Jan-30 2026 | $119,782.68 | $119,735.52 | $119,790.29 | $119,766.80 | $36,449,642 | - |
| Jan-29 2026 | $119,774.63 | $119,738.32 | $119,830.02 | $119,785.33 | $37,101,624 | - |
| Jan-28 2026 | $119,767.56 | $118,658.68 | $119,878.09 | $118,669.44 | $37,464,289 | - |
| Jan-27 2026 | $118,689.33 | $117,692.46 | $118,741.51 | $117,703.74 | $39,432,772 | - |
| Jan-26 2026 | $117,715.97 | $117,684.50 | $117,788.12 | $117,708.20 | $43,277,594 | - |
| Jan-25 2026 | $117,705.54 | $117,648.67 | $117,732.06 | $117,663.59 | $38,054,490 | - |
| Jan-24 2026 | $117,647.41 | $116,839.41 | $117,723.31 | $116,872.51 | $36,278,319 | - |
| Jan-23 2026 | $116,907.24 | $116,856.42 | $117,038.05 | $116,925.89 | $35,233,601 | - |
| Jan-22 2026 | $116,886.81 | $116,883.19 | $117,024.05 | $116,914.87 | $35,536,164 | - |