Cap Mercado $4.11T
2.07%
Volume 24h $213.18B
9.8%
BTC % 55.1%
-0.29%
ETH % 11.96%
1.33%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jinbi Token (JNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $115,010.49 | $114,987.10 | $115,051.87 | $115,029.20 | $101,417,738 | - |
| Oct-24 2025 | $115,018.91 | $114,986.76 | $115,068.29 | $115,039.78 | $96,243,937 | - |
| Oct-23 2025 | $115,053.21 | $115,001.99 | $115,070.79 | $115,016.99 | $95,799,379 | - |
| Oct-22 2025 | $115,015.06 | $114,979.91 | $115,072.63 | $115,052.93 | $96,318,242 | - |
| Oct-21 2025 | $115,024.41 | $115,011.94 | $115,065.63 | $115,042.63 | $96,829,732 | - |
| Oct-20 2025 | $115,032.82 | $115,015.67 | $115,100.97 | $115,041.11 | $95,969,934 | - |
| Oct-19 2025 | $115,035.77 | $115,009.08 | $115,063.52 | $115,030.20 | $101,364,830 | - |
| Oct-18 2025 | $115,042.63 | $115,022.12 | $115,055.82 | $115,039.94 | $101,612,435 | - |
| Oct-17 2025 | $115,029.93 | $114,985.30 | $115,066.79 | $115,015.66 | $78,469,868 | - |
| Oct-16 2025 | $115,014.50 | $115,014.50 | $115,075.16 | $115,075.16 | $25,499,593 | - |
| Oct-15 2025 | $115,049.63 | $115,033.67 | $115,116.45 | $115,047.33 | $25,599,643 | - |
| Oct-14 2025 | $115,046.18 | $115,041.79 | $115,115.10 | $115,084.79 | $25,563,658 | - |
| Oct-13 2025 | $115,119.46 | $115,056.33 | $115,142.69 | $115,108.70 | $28,503,376 | - |
| Oct-12 2025 | $115,097.10 | $115,036.62 | $115,129.56 | $115,103.18 | $32,288,211 | - |
| Oct-11 2025 | $115,147.86 | $115,084.11 | $115,186.17 | $115,186.17 | $33,138,216 | - |