Cap Mercado $2.63T
0.73%
Volume 24h $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
Moedas
34.479
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jinbi Token (JNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $116,983.84 | $116,983.84 | $117,062.34 | $117,009.73 | $38,973,794 | - |
| Apr-08 2026 | $117,012.93 | $115,970.16 | $117,055.33 | $115,991.80 | $39,802,228 | - |
| Apr-07 2026 | $116,014.18 | $115,978.56 | $116,058.57 | $115,995.04 | $38,914,843 | - |
| Apr-06 2026 | $115,992.28 | $115,959.51 | $116,100.34 | $115,966.49 | $39,121,771 | - |
| Apr-05 2026 | $115,972.35 | $115,966.85 | $116,065.40 | $115,994.03 | $38,751,537 | - |
| Apr-04 2026 | $116,041.86 | $115,971.90 | $116,087.60 | $115,995.42 | $38,572,974 | - |
| Apr-03 2026 | $116,003.58 | $115,987.71 | $116,030.24 | $115,994.81 | $42,639,941 | - |
| Apr-02 2026 | $116,005.69 | $115,968.47 | $116,023.64 | $116,001.96 | $46,687,279 | - |
| Apr-01 2026 | $115,986.70 | $115,331.74 | $116,066.45 | $115,331.74 | $52,557,843 | - |
| Mar-31 2026 | $115,336.56 | $115,323.57 | $115,413.86 | $115,363.52 | $50,645,423 | - |
| Mar-30 2026 | $115,346.09 | $115,330.97 | $115,448.94 | $115,358.79 | $58,853,394 | - |
| Mar-29 2026 | $115,352.85 | $115,346.65 | $115,425.37 | $115,354.29 | $58,970,769 | - |
| Mar-28 2026 | $115,365.93 | $115,348.69 | $115,428.79 | $115,412.21 | $58,297,932 | - |
| Mar-27 2026 | $115,382.77 | $115,356.90 | $115,552.45 | $115,377.58 | $55,427,924 | - |
| Mar-26 2026 | $115,394.95 | $115,370.85 | $115,450.54 | $115,404.85 | $76,463,947 | - |