Cap Mercado $3.45T
-0.3%
Volume 24h $165.01B
-36.66%
BTC % 60.25%
0.06%
ETH % 8.83%
0.34%
Moedas
32.173
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jinbi Token (JNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $66,667.92 | $66,644.70 | $66,683.74 | $66,666.88 | $42,115,179 | - |
| Jun-17 2025 | $66,656.77 | $66,651.64 | $66,679.18 | $66,664.46 | $36,742,296 | - |
| Jun-16 2025 | $66,684.80 | $66,650.59 | $66,692.86 | $66,656.20 | $41,148,365 | - |
| Jun-15 2025 | $66,668.17 | $66,655.58 | $66,683.01 | $66,678.97 | $37,731,674 | - |
| Jun-14 2025 | $66,668.24 | $66,658.85 | $66,690.41 | $66,680.43 | $36,935,132 | - |
| Jun-13 2025 | $66,660.27 | $66,652.09 | $66,698.79 | $66,662.67 | $33,664,794 | - |
| Jun-12 2025 | $66,671.59 | $66,634.33 | $66,682.32 | $66,660.41 | $43,193,562 | - |
| Jun-11 2025 | $66,657.97 | $66,590.22 | $66,659.70 | $66,652.96 | $39,319,795 | - |
| Jun-10 2025 | $66,646.17 | $66,641.03 | $66,674.97 | $66,666.87 | $41,118,760 | - |
| Jun-09 2025 | $66,672.59 | $66,672.59 | $66,703.43 | $66,678.07 | $43,315,006 | - |
| Jun-08 2025 | $66,678.32 | $66,670.84 | $66,693.81 | $66,687.78 | $44,652,805 | - |
| Jun-07 2025 | $66,707.22 | $66,698.18 | $66,711.85 | $66,710.03 | $45,119,151 | - |
| Jun-06 2025 | $66,694.32 | $66,673.14 | $66,718.68 | $66,694.67 | $46,796,377 | - |
| Jun-05 2025 | $66,673.25 | $66,630.59 | $66,680.58 | $66,675.51 | $33,692,082 | - |
| Jun-04 2025 | $66,691.31 | $66,654.64 | $66,693.28 | $66,677.02 | $48,665,607 | - |