Cap Mercado $4.22T
1.23%
Volume 24h $309.50B
3.36%
BTC % 53.62%
0.05%
ETH % 12.5%
0.08%
Moedas
33.103
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jinbi Token (JNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $100,005.95 | $99,989.76 | $100,019.18 | $99,997.48 | $26,366,566 | - |
| Sep-08 2025 | $100,008.30 | $99,971.86 | $100,015.75 | $100,013.61 | $27,447,986 | - |
| Sep-07 2025 | $100,008.34 | $100,005.95 | $100,045.77 | $100,036.76 | $33,988,832 | - |
| Sep-06 2025 | $100,037.15 | $99,973.20 | $100,041.96 | $100,004.45 | $27,969,311 | - |
| Sep-05 2025 | $100,016.69 | $100,008.42 | $100,060.96 | $100,011.68 | $26,687,589 | - |
| Sep-04 2025 | $100,018.73 | $100,010.94 | $100,060.44 | $100,055.13 | $26,058,540 | - |
| Sep-03 2025 | $100,063.12 | $100,006.84 | $100,063.12 | $100,060.26 | $26,104,345 | - |
| Sep-02 2025 | $100,007.85 | $99,998.17 | $100,031.76 | $100,013.93 | $25,791,943 | - |
| Sep-01 2025 | $100,038.33 | $99,998.80 | $100,038.33 | $100,015.00 | $25,633,524 | - |
| Aug-31 2025 | $100,017.75 | $100,001.60 | $100,055.55 | $100,042.17 | $27,224,165 | - |
| Aug-30 2025 | $100,018.72 | $100,001.42 | $100,040.55 | $100,016.32 | $26,760,373 | - |
| Aug-29 2025 | $100,034.50 | $100,005.11 | $100,034.50 | $100,015.51 | $25,623,785 | - |
| Aug-28 2025 | $100,008.24 | $100,000.30 | $100,057.47 | $100,008.66 | $26,001,774 | - |
| Aug-27 2025 | $100,008.47 | $100,003.55 | $100,042.64 | $100,008.26 | $25,394,526 | - |
| Aug-26 2025 | $100,016.48 | $100,006.15 | $100,071.26 | $100,024.24 | $24,733,736 | - |