Cap Mercado $4.11T
-1.03%
Volume 24h $373.47B
3.24%
BTC % 55.09%
-0.1%
ETH % 12.39%
0.56%
Moedas
32.814
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jinbi Token (JNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $99,996.46 | $99,992.39 | $100,056.49 | $100,050.02 | $25,117,997 | - |
| Aug-18 2025 | $100,063.94 | $100,042.95 | $100,107.65 | $100,066.87 | $25,538,442 | - |
| Aug-17 2025 | $100,074.39 | $100,049.64 | $100,085.48 | $100,085.48 | $26,219,146 | - |
| Aug-16 2025 | $100,083.33 | $100,067.43 | $100,114.64 | $100,077.18 | $26,449,373 | - |
| Aug-15 2025 | $100,098.06 | $100,046.25 | $100,110.49 | $100,095.16 | $25,640,307 | - |
| Aug-14 2025 | $100,078.87 | $100,016.11 | $100,081.92 | $100,030.95 | $25,698,053 | - |
| Aug-13 2025 | $100,052.06 | $99,970.52 | $100,053.13 | $99,984.67 | $26,382,734 | - |
| Aug-12 2025 | $99,984.36 | $99,984.36 | $100,054.80 | $100,013.66 | $25,931,138 | - |
| Aug-11 2025 | $100,000.60 | $99,981.54 | $100,042.61 | $100,021.77 | $24,598,406 | - |
| Aug-10 2025 | $100,050.98 | $100,006.83 | $100,065.81 | $100,022.96 | $24,539,173 | - |
| Aug-09 2025 | $100,027.18 | $100,013.20 | $100,048.52 | $100,018.01 | $25,110,917 | - |
| Aug-08 2025 | $100,027.09 | $100,011.56 | $100,046.63 | $100,032.76 | $23,985,480 | - |
| Aug-07 2025 | $100,058.93 | $100,014.55 | $100,058.93 | $100,022.79 | $24,831,522 | - |
| Aug-06 2025 | $100,026.67 | $99,988.08 | $100,048.23 | $99,994.76 | $27,569,834 | - |
| Aug-05 2025 | $100,004.28 | $99,976.78 | $100,037.90 | $100,006.67 | $25,736,646 | - |