Cap Mercado $2.22T
1.07%
Volume 24h $117.59B
-26.01%
BTC % 52.69%
0.68%
ETH % 14.11%
-0.7%
Moedas
28.488
+12
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Jinbi Token (JNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $12,317.71 | $12,317.71 | $12,430.59 | $12,378.39 | $231,302 | - |
| Aug-15 2024 | $12,380.36 | $10,963.42 | $12,385.08 | $10,997.58 | $253,647 | - |
| Aug-14 2024 | $11,020.10 | $10,966.73 | $11,065.53 | $11,064.61 | $203,634 | - |
| Aug-13 2024 | $11,043.48 | $10,965.80 | $11,069.56 | $11,069.56 | $216,827 | - |
| Aug-12 2024 | $11,041.06 | $10,966.59 | $11,069.19 | $11,018.47 | $217,063 | - |
| Aug-11 2024 | $11,042.89 | $10,964.16 | $11,062.39 | $11,007.69 | $219,213 | - |
| Aug-10 2024 | $11,009.12 | $10,964.47 | $11,065.56 | $11,036.10 | $220,135 | - |
| Aug-09 2024 | $11,057.23 | $10,964.75 | $11,069.12 | $11,021.80 | $220,695 | - |
| Aug-08 2024 | $11,034.40 | $10,965.57 | $11,067.43 | $11,018.32 | $232,069 | - |
| Aug-07 2024 | $11,051.78 | $10,967.89 | $11,071.74 | $11,044.88 | $217,295 | - |
| Aug-06 2024 | $11,018.62 | $10,966.39 | $11,067.29 | $10,987.67 | $220,213 | - |
| Aug-05 2024 | $10,983.93 | $10,965.53 | $11,066.07 | $10,981.06 | $216,697 | - |
| Aug-04 2024 | $11,015.31 | $10,953.64 | $11,056.60 | $11,002.33 | $215,570 | - |
| Aug-03 2024 | $11,001.03 | $10,949.12 | $11,038.68 | $10,970.19 | $219,378 | - |
| Aug-02 2024 | $10,982.37 | $10,955.06 | $11,052.82 | $11,008.64 | $228,649 | - |