Cap Mercado $2.49T
-0.21%
Volume 24h $82.15B
BTC % 54.05%
-0.05%
ETH % 12.75%
0.31%
Moedas
29.184
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jinbi Token (JNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $21,853.58 | $21,851.97 | $22,052.67 | $21,918.56 | $461,278 | - |
| Oct-18 2024 | $21,995.50 | $21,846.80 | $22,051.91 | $21,960.86 | $439,750 | - |
| Oct-17 2024 | $21,873.96 | $21,848.70 | $22,028.43 | $21,988.48 | $446,143 | - |
| Oct-16 2024 | $21,895.79 | $21,852.77 | $22,056.49 | $21,919.09 | $445,224 | - |
| Oct-15 2024 | $22,006.82 | $21,852.84 | $22,050.61 | $21,852.84 | $433,053 | - |
| Oct-14 2024 | $21,983.87 | $21,839.41 | $22,050.74 | $21,868.82 | $438,565 | - |
| Oct-13 2024 | $21,870.30 | $21,869.10 | $22,025.53 | $22,025.53 | $427,809 | - |
| Oct-12 2024 | $21,856.50 | $21,851.28 | $22,051.07 | $22,026.30 | $449,642 | - |
| Oct-11 2024 | $21,962.35 | $21,838.34 | $22,055.56 | $21,970.47 | $442,145 | - |
| Oct-10 2024 | $21,989.40 | $21,828.59 | $22,033.82 | $21,858.44 | $447,369 | - |
| Oct-09 2024 | $21,970.21 | $21,836.91 | $22,042.32 | $21,976.29 | $427,866 | - |
| Oct-08 2024 | $21,974.46 | $20,400.38 | $22,044.80 | $20,443.29 | $462,587 | - |
| Oct-07 2024 | $20,525.67 | $20,403.21 | $20,595.04 | $20,592.79 | $406,824 | - |
| Oct-06 2024 | $20,570.89 | $3,106.18 | $20,572.39 | $3,124.91 | $394,354 | - |
| Oct-05 2024 | $3,112.30 | $3,103.36 | $3,131.25 | $3,114.15 | $60,702 | - |