Cap Mercado $3.97T
2.58%
Volume 24h $378.85B
-55.02%
BTC % 59.28%
-0.97%
ETH % 9.61%
4.68%
Moedas
32.437
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de JEXchange (JEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00161477 | $0.00151665 | $0.00161477 | $0.00155163 | $74 | - |
| Jul-14 2025 | $0.00155442 | $0.00153023 | $0.00160759 | $0.00155639 | $197 | - |
| Jul-13 2025 | $0.00155167 | $0.00152006 | $0.00160107 | $0.00152006 | $46 | - |
| Jul-12 2025 | $0.00151443 | $0.0014825 | $0.00155783 | $0.00153684 | $32 | - |
| Jul-11 2025 | $0.00153729 | $0.00152773 | $0.00158559 | $0.00152773 | $18 | - |
| Jul-10 2025 | $0.0015373 | $0.00146211 | $0.0015373 | $0.00148125 | $17 | - |
| Jul-09 2025 | $0.00148222 | $0.00140804 | $0.00149888 | $0.00141698 | $30 | - |
| Jul-08 2025 | $0.00141561 | $0.00135322 | $0.00142573 | $0.00137702 | $29 | - |
| Jul-07 2025 | $0.00137116 | $0.00137116 | $0.0014012 | $0.00139566 | $9 | - |
| Jul-06 2025 | $0.00138262 | $0.00135485 | $0.00142017 | $0.00136892 | $482 | - |
| Jul-05 2025 | $0.00136746 | $0.00134567 | $0.00138403 | $0.00136686 | $119 | - |
| Jul-04 2025 | $0.00136909 | $0.001348 | $0.00142706 | $0.00142706 | $8 | - |
| Jul-03 2025 | $0.0014279 | $0.00139572 | $0.00144488 | $0.0014356 | $11 | - |
| Jul-02 2025 | $0.00145431 | $0.0013156 | $0.0014549 | $0.00132162 | $56 | - |
| Jul-01 2025 | $0.00131217 | $0.00130119 | $0.00134057 | $0.00134057 | $20 | - |