Cap Mercado $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Moedas
32.215
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de JEXchange (JEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00126593 | $0.0012386 | $0.00128444 | $0.00126541 | $700 | - |
| Jun-21 2025 | $0.00127142 | $0.00125188 | $0.00131617 | $0.00128815 | $161 | - |
| Jun-20 2025 | $0.00128837 | $0.00128837 | $0.0013581 | $0.00131748 | $210 | - |
| Jun-19 2025 | $0.00133543 | $0.00130306 | $0.00136406 | $0.00131952 | $600 | - |
| Jun-18 2025 | $0.00132012 | $0.00126867 | $0.00132012 | $0.00129789 | $9 | - |
| Jun-17 2025 | $0.00128278 | $0.00126467 | $0.0013289 | $0.0012957 | $196 | - |
| Jun-16 2025 | $0.00133761 | $0.00130535 | $0.00137822 | $0.00131117 | $40 | - |
| Jun-15 2025 | $0.00131736 | $0.00129924 | $0.00133419 | $0.00133152 | $98 | - |
| Jun-14 2025 | $0.00132971 | $0.0012902 | $0.00134885 | $0.0013454 | $172 | - |
| Jun-13 2025 | $0.00133897 | $0.00128473 | $0.0013448 | $0.00133575 | $129 | - |
| Jun-12 2025 | $0.0013511 | $0.0013511 | $0.0014407 | $0.0014407 | $17 | - |
| Jun-11 2025 | $0.00144393 | $0.00144024 | $0.00151414 | $0.00149591 | $26 | - |
| Jun-10 2025 | $0.00149184 | $0.00142103 | $0.00150122 | $0.00144221 | $70 | - |
| Jun-09 2025 | $0.00143691 | $0.00137238 | $0.00143691 | $0.0013901 | $79 | - |
| Jun-08 2025 | $0.0013906 | $0.00138543 | $0.00141394 | $0.00139345 | $76 | - |