Cap Mercado $4.11T
2.03%
Volume 24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de JEXchange (JEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00112661 | $0.00110434 | $0.0011296 | $0.00112113 | $12 | - |
| Oct-24 2025 | $0.00112133 | $0.00112133 | $0.00118024 | $0.00116623 | $90 | - |
| Oct-23 2025 | $0.0011554 | $0.00112108 | $0.00117996 | $0.00112108 | $5 | - |
| Oct-22 2025 | $0.0011116 | $0.00111046 | $0.00116273 | $0.00114286 | $94 | - |
| Oct-21 2025 | $0.00115222 | $0.00115141 | $0.00121214 | $0.001204 | $19 | - |
| Oct-20 2025 | $0.00120485 | $0.00117796 | $0.00123304 | $0.00118519 | $8 | - |
| Oct-19 2025 | $0.00119478 | $0.00119428 | $0.00124368 | $0.00123795 | $27 | - |
| Oct-18 2025 | $0.00124834 | $0.00120814 | $0.0012554 | $0.00120814 | $8 | - |
| Oct-17 2025 | $0.00120752 | $0.00112484 | $0.00121501 | $0.00120084 | $39 | - |
| Oct-16 2025 | $0.00119312 | $0.00119154 | $0.00125686 | $0.00121961 | $31 | - |
| Oct-15 2025 | $0.00121702 | $0.00120973 | $0.00129731 | $0.0012778 | $27 | - |
| Oct-14 2025 | $0.00128404 | $0.00125385 | $0.00137009 | $0.00137009 | $70 | - |
| Oct-13 2025 | $0.00137137 | $0.00132276 | $0.00138458 | $0.00136771 | $39 | - |
| Oct-12 2025 | $0.00135707 | $0.00123287 | $0.00138947 | $0.0012502 | $122 | - |
| Oct-11 2025 | $0.00124626 | $0.00118502 | $0.0013317 | $0.00119059 | $97 | - |