Cap Mercado $4.30T
1.85%
Volume 24h $321.48B
-0.13%
BTC % 53.5%
-0.41%
ETH % 12.65%
1.66%
Moedas
33.121
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JEXchange (JEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00169321 | $0.00165855 | $0.00170199 | $0.00166051 | $4 | - |
| Sep-09 2025 | $0.00166041 | $0.00164303 | $0.00171976 | $0.00167582 | $4 | - |
| Sep-08 2025 | $0.00167591 | $0.00159483 | $0.00169092 | $0.00162908 | $28 | - |
| Sep-07 2025 | $0.0016253 | $0.00161177 | $0.00164617 | $0.00162342 | $77 | - |
| Sep-06 2025 | $0.00161933 | $0.00154003 | $0.00164223 | $0.00158687 | $61 | - |
| Sep-05 2025 | $0.0015905 | $0.00152706 | $0.00161272 | $0.00152706 | $173 | - |
| Sep-04 2025 | $0.00152929 | $0.00149887 | $0.00156754 | $0.00156754 | $12 | - |
| Sep-03 2025 | $0.00157415 | $0.00155151 | $0.00159162 | $0.00158353 | $71 | - |
| Sep-02 2025 | $0.0015844 | $0.00153052 | $0.0015844 | $0.00153056 | $9 | - |
| Sep-01 2025 | $0.00151724 | $0.0015121 | $0.00158943 | $0.00154748 | $27 | - |
| Aug-31 2025 | $0.0015677 | $0.0015677 | $0.00161986 | $0.00158074 | $3 | - |
| Aug-30 2025 | $0.00157709 | $0.00156877 | $0.00161044 | $0.00158119 | $9 | - |
| Aug-29 2025 | $0.00158445 | $0.00155965 | $0.00167406 | $0.00167406 | $14 | - |
| Aug-28 2025 | $0.00166295 | $0.00162133 | $0.00166882 | $0.00163498 | $3 | - |
| Aug-27 2025 | $0.00163444 | $0.00163123 | $0.00167198 | $0.00165458 | $12 | - |