Cap Mercado $2.43T
-8.51%
Volume 24h $606.72B
43.81%
BTC % 54.07%
-0.38%
ETH % 9.58%
-1.77%
Moedas
34.199
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de JEXchange (JEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00062968 | $0.00060114 | $0.00074628 | $0.00074628 | $17 | - |
| Feb-04 2026 | $0.00075015 | $0.00073532 | $0.00079259 | $0.00077214 | $3 | - |
| Feb-03 2026 | $0.00077092 | $0.0007425 | $0.00078752 | $0.00077016 | $20 | - |
| Feb-02 2026 | $0.00077081 | $0.00073868 | $0.00077854 | $0.00075705 | $3 | - |
| Feb-01 2026 | $0.00074224 | $0.00074224 | $0.00079247 | $0.00076633 | $8 | - |
| Jan-31 2026 | $0.00076088 | $0.00074973 | $0.00083153 | $0.00082497 | $19 | - |
| Jan-30 2026 | $0.00082658 | $0.00081017 | $0.00083474 | $0.00083109 | $21 | - |
| Jan-29 2026 | $0.00083312 | $0.00081575 | $0.00089063 | $0.00088646 | $9 | - |
| Jan-28 2026 | $0.00088544 | $0.00087296 | $0.00090131 | $0.00090131 | $24 | - |
| Jan-27 2026 | $0.00089822 | $0.00086586 | $0.00089822 | $0.00087712 | $7 | - |
| Jan-26 2026 | $0.00087712 | $0.00085263 | $0.00088413 | $0.00085263 | - | - |
| Jan-25 2026 | $0.00084672 | $0.00083177 | $0.00087051 | $0.00087051 | $20 | - |
| Jan-24 2026 | $0.00086995 | $0.00085664 | $0.00087411 | $0.000867 | $3 | - |
| Jan-23 2026 | $0.00086348 | $0.00086348 | $0.00088044 | $0.00086815 | $5 | - |
| Jan-22 2026 | $0.00086254 | $0.00085429 | $0.00087691 | $0.00087331 | $5 | - |