Cap Mercado $2.67T
-1.84%
Volume 24h $193.33B
-42.55%
BTC % 54.31%
0.16%
ETH % 10.13%
-1.28%
Moedas
34.349
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de JEXchange (JEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00064592 | $0.00064178 | $0.00065646 | $0.00065536 | $3 | - |
| Mar-16 2026 | $0.00065545 | $0.0006223 | $0.00065545 | $0.0006223 | $3 | - |
| Mar-15 2026 | $0.00062202 | $0.00061034 | $0.00063312 | $0.00061034 | $5 | - |
| Mar-14 2026 | $0.00060696 | $0.00060434 | $0.00061132 | $0.0006089 | $3 | - |
| Mar-13 2026 | $0.00060973 | $0.00059879 | $0.00061535 | $0.00059879 | $6 | - |
| Mar-12 2026 | $0.00059676 | $0.00057963 | $0.00059676 | $0.00059023 | $40 | - |
| Mar-11 2026 | $0.00059353 | $0.00057197 | $0.00059381 | $0.00057892 | $40 | - |
| Mar-10 2026 | $0.00058346 | $0.00056697 | $0.00059151 | $0.00056697 | $4 | - |
| Mar-09 2026 | $0.00056697 | $0.00056697 | $0.00056697 | $0.00056697 | - | - |
| Mar-08 2026 | $0.00056697 | $0.00056552 | $0.00057445 | $0.00056557 | - | - |
| Mar-07 2026 | $0.00056549 | $0.00055973 | $0.00057428 | $0.00056811 | $6 | - |
| Mar-06 2026 | $0.00057635 | $0.00056955 | $0.00059313 | $0.00057475 | $5 | - |
| Mar-05 2026 | $0.00057535 | $0.00057021 | $0.00058767 | $0.00058065 | $4 | - |
| Mar-04 2026 | $0.00058538 | $0.0005552 | $0.00059252 | $0.0005797 | $8 | - |
| Mar-03 2026 | $0.00056345 | $0.00053849 | $0.00056345 | $0.00054625 | $13 | - |