Cap Mercado $4.52T 0.6%
Volume 24h $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
Moedas 33.323 +1
Trocas 885
Última atualização 2 Minutos atrás
JEXchange JEX

Preços históricos de JEXchange (JEX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00160168 $0.00160168 $0.00169316 $0.00169316 $79 -
Oct-03 2025 $0.00169541 $0.00167997 $0.00170915 $0.00170353 $10 -
Oct-02 2025 $0.00170711 $0.00164577 $0.00171297 $0.00164577 $0 -
Oct-01 2025 $0.00164351 $0.00158672 $0.00165459 $0.00159504 $15 -
Sep-30 2025 $0.0015946 $0.00155909 $0.0016262 $0.0016262 $7 -
Sep-29 2025 $0.00164214 $0.0016009 $0.00164442 $0.00164247 $0 -
Sep-28 2025 $0.00165004 $0.00157153 $0.00165004 $0.00159122 $2 -
Sep-27 2025 $0.00159637 $0.00157763 $0.00165731 $0.00161959 $13 -
Sep-26 2025 $0.00162643 $0.00150761 $0.00163139 $0.00151543 $58 -
Sep-25 2025 $0.00151994 $0.00150258 $0.00163177 $0.00163177 $109 -
Sep-24 2025 $0.00163411 $0.00157886 $0.00165938 $0.00157886 $43 -
Sep-23 2025 $0.00157886 $0.00157636 $0.00161685 $0.00160335 - -
Sep-22 2025 $0.00159675 $0.00156599 $0.00174841 $0.00174841 $69 -
Sep-21 2025 $0.00174841 $0.00172862 $0.00178044 $0.00172862 - -
Sep-20 2025 $0.00173018 $0.00170046 $0.00173571 $0.00171335 $2 -

Análise histórica e de mercado do preço de JEXchange (JEX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 667 dias, a partir do dia 08-12-2023.