Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JEXchange (JEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0016605 | $0.00158107 | $0.0016605 | $0.00158358 | $22 | - |
| Aug-19 2025 | $0.00158278 | $0.00157157 | $0.00166583 | $0.00162596 | $54 | - |
| Aug-18 2025 | $0.00162596 | $0.00160963 | $0.00170738 | $0.00170738 | - | - |
| Aug-17 2025 | $0.00171501 | $0.00168809 | $0.00174677 | $0.00169533 | $19 | - |
| Aug-16 2025 | $0.00169577 | $0.00165924 | $0.00169918 | $0.00166384 | $4 | - |
| Aug-15 2025 | $0.0016602 | $0.00160529 | $0.00171964 | $0.0016902 | $232 | - |
| Aug-14 2025 | $0.00168592 | $0.00167489 | $0.00187586 | $0.0018649 | $220 | - |
| Aug-13 2025 | $0.00186115 | $0.00180871 | $0.00186565 | $0.00182477 | $10 | - |
| Aug-12 2025 | $0.00180359 | $0.00171391 | $0.00181957 | $0.00173896 | $133 | - |
| Aug-11 2025 | $0.00175189 | $0.00174017 | $0.00187299 | $0.00183189 | $12 | - |
| Aug-10 2025 | $0.00183207 | $0.00180312 | $0.00186863 | $0.00185084 | $18 | - |
| Aug-09 2025 | $0.00184732 | $0.00175091 | $0.00186297 | $0.00175091 | $49 | - |
| Aug-08 2025 | $0.00175544 | $0.00169931 | $0.00176276 | $0.00170475 | $25 | - |
| Aug-07 2025 | $0.00171368 | $0.00163549 | $0.00173214 | $0.00165361 | $126 | - |
| Aug-06 2025 | $0.00165465 | $0.00157251 | $0.0016667 | $0.00160407 | $7 | - |