Cap Mercado $2.56T
0.48%
Volume 24h $124.24B
-19.73%
BTC % 51.34%
0.72%
ETH % 15.55%
-0.25%
Moedas
28.320
+18
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de JEXchange (JEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00282043 | $0.00280627 | $0.00287586 | $0.00283619 | $183 | - |
| Jul-29 2024 | $0.00284211 | $0.00282909 | $0.00297708 | $0.00290058 | $239 | - |
| Jul-28 2024 | $0.00287908 | $0.00287908 | $0.00297995 | $0.00295414 | $346 | - |
| Jul-27 2024 | $0.00299724 | $0.00292575 | $0.00301232 | $0.00297707 | $1,301 | - |
| Jul-26 2024 | $0.00297886 | $0.00297886 | $0.00306848 | $0.00300213 | $167 | - |
| Jul-25 2024 | $0.00299985 | $0.00291008 | $0.00309836 | $0.00309836 | $210 | - |
| Jul-24 2024 | $0.0031279 | $0.0031279 | $0.00327754 | $0.00321509 | $224 | - |
| Jul-23 2024 | $0.00323199 | $0.00320494 | $0.003381 | $0.00332002 | $1,063 | - |
| Jul-22 2024 | $0.00330105 | $0.00330105 | $0.00359476 | $0.0035405 | $488 | - |
| Jul-21 2024 | $0.00353937 | $0.0033985 | $0.00353937 | $0.00350322 | $38 | - |
| Jul-20 2024 | $0.00350577 | $0.00341769 | $0.00353661 | $0.00348984 | $140 | - |
| Jul-19 2024 | $0.00347132 | $0.00336432 | $0.00347132 | $0.00345331 | $303 | - |
| Jul-18 2024 | $0.00348573 | $0.00348405 | $0.00367224 | $0.00352604 | $264 | - |
| Jul-17 2024 | $0.00351963 | $0.00350169 | $0.00369093 | $0.00361571 | $715 | - |
| Jul-16 2024 | $0.00359298 | $0.00338713 | $0.00366346 | $0.00366346 | $388 | - |