Cap Mercado $2.23T
-1.97%
Volume 24h $135.21B
-3.05%
BTC % 52.08%
-1.28%
ETH % 14.36%
0.69%
Moedas
28.465
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de JEXchange (JEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00250148 | $0.00240802 | $0.00250157 | $0.00247711 | $18 | - |
| Aug-12 2024 | $0.00247806 | $0.00238011 | $0.00250922 | $0.0024134 | $9 | - |
| Aug-11 2024 | $0.00240282 | $0.00237079 | $0.00254063 | $0.00252428 | $652 | - |
| Aug-10 2024 | $0.00252957 | $0.00246215 | $0.0025437 | $0.00248662 | $115 | - |
| Aug-09 2024 | $0.00246576 | $0.00228502 | $0.00246576 | $0.00234791 | $886 | - |
| Aug-08 2024 | $0.00237296 | $0.00222829 | $0.00237296 | $0.00222829 | $1,192 | - |
| Aug-07 2024 | $0.00223143 | $0.00218794 | $0.00230949 | $0.00227736 | $433 | - |
| Aug-06 2024 | $0.0022963 | $0.00221593 | $0.00231337 | $0.00221593 | $278 | - |
| Aug-05 2024 | $0.00217863 | $0.00195203 | $0.00225437 | $0.00225437 | $179 | - |
| Aug-04 2024 | $0.00225602 | $0.00221193 | $0.00242485 | $0.00241339 | $213 | - |
| Aug-03 2024 | $0.002417 | $0.00233028 | $0.00248212 | $0.00244094 | $393 | - |
| Aug-02 2024 | $0.0024413 | $0.0024413 | $0.00263065 | $0.00262674 | $64 | - |
| Aug-01 2024 | $0.00262742 | $0.00254315 | $0.00269772 | $0.00269772 | $199 | - |
| Jul-31 2024 | $0.00269534 | $0.00269534 | $0.00282416 | $0.00277027 | $378 | - |
| Jul-30 2024 | $0.00282043 | $0.00280627 | $0.00287586 | $0.00283619 | $183 | - |