Cap Mercado $2.24T
3.58%
Volume 24h $180.54B
-2.64%
BTC % 52.83%
0.66%
ETH % 13.85%
1.58%
Moedas
28.425
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de JEXchange (JEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00237296 | $0.00222829 | $0.00237296 | $0.00222829 | $1,192 | - |
| Aug-07 2024 | $0.00223143 | $0.00218794 | $0.00230949 | $0.00227736 | $433 | - |
| Aug-06 2024 | $0.0022963 | $0.00221593 | $0.00231337 | $0.00221593 | $278 | - |
| Aug-05 2024 | $0.00217863 | $0.00195203 | $0.00225437 | $0.00225437 | $179 | - |
| Aug-04 2024 | $0.00225602 | $0.00221193 | $0.00242485 | $0.00241339 | $213 | - |
| Aug-03 2024 | $0.002417 | $0.00233028 | $0.00248212 | $0.00244094 | $393 | - |
| Aug-02 2024 | $0.0024413 | $0.0024413 | $0.00263065 | $0.00262674 | $64 | - |
| Aug-01 2024 | $0.00262742 | $0.00254315 | $0.00269772 | $0.00269772 | $199 | - |
| Jul-31 2024 | $0.00269534 | $0.00269534 | $0.00282416 | $0.00277027 | $378 | - |
| Jul-30 2024 | $0.00282043 | $0.00280627 | $0.00287586 | $0.00283619 | $183 | - |
| Jul-29 2024 | $0.00284211 | $0.00282909 | $0.00297708 | $0.00290058 | $239 | - |
| Jul-28 2024 | $0.00287908 | $0.00287908 | $0.00297995 | $0.00295414 | $346 | - |
| Jul-27 2024 | $0.00299724 | $0.00292575 | $0.00301232 | $0.00297707 | $1,301 | - |
| Jul-26 2024 | $0.00297886 | $0.00297886 | $0.00306848 | $0.00300213 | $167 | - |
| Jul-25 2024 | $0.00299985 | $0.00291008 | $0.00309836 | $0.00309836 | $210 | - |