Cap Mercado $2.24T
-1.67%
Volume 24h $128.35B
4.14%
BTC % 52.16%
-0.65%
ETH % 13.89%
-0.86%
Moedas
28.525
+17
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de JEXchange (JEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0023867 | $0.00233657 | $0.00242897 | $0.00233657 | $579 | - |
| Aug-19 2024 | $0.00234063 | $0.00226873 | $0.00234844 | $0.00228077 | $1 | - |
| Aug-18 2024 | $0.00230635 | $0.00225092 | $0.00231589 | $0.00225807 | - | - |
| Aug-17 2024 | $0.00225139 | $0.00225139 | $0.00230087 | $0.00227874 | $122 | - |
| Aug-16 2024 | $0.00229451 | $0.00225348 | $0.00231393 | $0.00230387 | $3 | - |
| Aug-15 2024 | $0.00230978 | $0.00228594 | $0.00244483 | $0.00244181 | $155 | - |
| Aug-14 2024 | $0.00244144 | $0.0024379 | $0.00250622 | $0.00250411 | $12 | - |
| Aug-13 2024 | $0.00250148 | $0.00240802 | $0.00250157 | $0.00247711 | $18 | - |
| Aug-12 2024 | $0.00247806 | $0.00238011 | $0.00250922 | $0.0024134 | $9 | - |
| Aug-11 2024 | $0.00240282 | $0.00237079 | $0.00254063 | $0.00252428 | $652 | - |
| Aug-10 2024 | $0.00252957 | $0.00246215 | $0.0025437 | $0.00248662 | $115 | - |
| Aug-09 2024 | $0.00246576 | $0.00228502 | $0.00246576 | $0.00234791 | $886 | - |
| Aug-08 2024 | $0.00237296 | $0.00222829 | $0.00237296 | $0.00222829 | $1,192 | - |
| Aug-07 2024 | $0.00223143 | $0.00218794 | $0.00230949 | $0.00227736 | $433 | - |
| Aug-06 2024 | $0.0022963 | $0.00221593 | $0.00231337 | $0.00221593 | $278 | - |