Cap Mercado $2.69T
1.77%
Volume 24h $289.88B
-34.34%
BTC % 55.03%
-1.03%
ETH % 12.58%
4.61%
Moedas
29.436
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de JEXchange (JEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00191465 | $0.00176142 | $0.00191465 | $0.00176142 | $785 | - |
| Nov-05 2024 | $0.00175642 | $0.00163535 | $0.00175659 | $0.00163535 | $205 | - |
| Nov-04 2024 | $0.00162674 | $0.00161415 | $0.00166641 | $0.00161559 | $284 | - |
| Nov-03 2024 | $0.00162404 | $0.0015617 | $0.0016478 | $0.0016478 | $359 | - |
| Nov-02 2024 | $0.00164552 | $0.00163404 | $0.0016988 | $0.00167317 | $627 | - |
| Nov-01 2024 | $0.00166408 | $0.00166114 | $0.00176279 | $0.00176279 | $387 | - |
| Oct-31 2024 | $0.00176955 | $0.00175909 | $0.00185482 | $0.00185482 | $200 | - |
| Oct-30 2024 | $0.00185441 | $0.00185441 | $0.00194066 | $0.00194066 | $99 | - |
| Oct-29 2024 | $0.00194346 | $0.00177542 | $0.00196862 | $0.00177542 | $398 | - |
| Oct-28 2024 | $0.00178134 | $0.00170925 | $0.00178697 | $0.00174564 | $106 | - |
| Oct-27 2024 | $0.00174865 | $0.00169228 | $0.00174865 | $0.00170954 | $220 | - |
| Oct-26 2024 | $0.00171052 | $0.00168362 | $0.0017504 | $0.00168644 | $114 | - |
| Oct-25 2024 | $0.00175123 | $0.00175123 | $0.00190366 | $0.00190366 | $50 | - |
| Oct-24 2024 | $0.00190363 | $0.00186624 | $0.00192304 | $0.00190079 | $24 | - |
| Oct-23 2024 | $0.00189595 | $0.00184577 | $0.00191692 | $0.00191676 | $83 | - |