Cap Mercado $2.22T
3.36%
Volume 24h $147.40B
1.08%
BTC % 53.69%
1.09%
ETH % 12.72%
-0.78%
Moedas
28.780
+39
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JEXchange (JEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00199062 | $0.00195275 | $0.00206281 | $0.00204814 | $466 | - |
| Sep-15 2024 | $0.00207715 | $0.00206825 | $0.00211696 | $0.00208164 | $473 | - |
| Sep-14 2024 | $0.00207668 | $0.00205446 | $0.00212121 | $0.00212121 | $122 | - |
| Sep-13 2024 | $0.00211908 | $0.00205437 | $0.00212104 | $0.00210917 | $178 | - |
| Sep-12 2024 | $0.00211197 | $0.0020797 | $0.00214529 | $0.0020797 | $95 | - |
| Sep-11 2024 | $0.00207187 | $0.00205254 | $0.00214225 | $0.00214225 | $393 | - |
| Sep-10 2024 | $0.00215308 | $0.00212642 | $0.00216016 | $0.00214922 | $51 | - |
| Sep-09 2024 | $0.00215672 | $0.00205221 | $0.00216714 | $0.00205597 | $10 | - |
| Sep-08 2024 | $0.00203914 | $0.00198148 | $0.00203914 | $0.00198515 | $110 | - |
| Sep-07 2024 | $0.00198437 | $0.00198437 | $0.00205754 | $0.00199178 | $242 | - |
| Sep-06 2024 | $0.00198848 | $0.00198848 | $0.00214395 | $0.00214395 | $136 | - |
| Sep-05 2024 | $0.00214394 | $0.00211092 | $0.00220132 | $0.00220026 | $294 | - |
| Sep-04 2024 | $0.0022006 | $0.00209985 | $0.00223949 | $0.0021809 | $297 | - |
| Sep-03 2024 | $0.00218335 | $0.00218285 | $0.0023219 | $0.00230391 | $28 | - |
| Sep-02 2024 | $0.00231615 | $0.00223624 | $0.00231615 | $0.00224799 | $114 | - |