Cap Mercado $2.23T 0.66%
Volume 24h $136.38B -37.68%
BTC % 52.42% -0.15%
ETH % 13.64% 0.88%
Moedas 28.638 +17
Trocas 885
Última atualização 41 Segundos atrás
JEXchange JEX

Preços históricos de JEXchange (JEX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-28 2024 $0.00240774 $0.00235968 $0.00249381 $0.00246086 $846 -
Aug-27 2024 $0.00246767 $0.00246767 $0.00275322 $0.00259462 $799 -
Aug-26 2024 $0.0026032 $0.00254491 $0.0027328 $0.00270235 $28 -
Aug-25 2024 $0.00273205 $0.00270893 $0.00285438 $0.00285438 $2,248 -
Aug-24 2024 $0.00283864 $0.00273245 $0.00293684 $0.00277404 $169 -
Aug-23 2024 $0.00266682 $0.00247001 $0.00270135 $0.0024782 $760 -
Aug-22 2024 $0.00247979 $0.00242907 $0.0025013 $0.00244006 $116 -
Aug-21 2024 $0.00244933 $0.00238184 $0.0024883 $0.00238184 $184 -
Aug-20 2024 $0.0023867 $0.00233657 $0.00242897 $0.00233657 $579 -
Aug-19 2024 $0.00234063 $0.00226873 $0.00234844 $0.00228077 $1 -
Aug-18 2024 $0.00230635 $0.00225092 $0.00231589 $0.00225807 - -
Aug-17 2024 $0.00225139 $0.00225139 $0.00230087 $0.00227874 $122 -
Aug-16 2024 $0.00229451 $0.00225348 $0.00231393 $0.00230387 $3 -
Aug-15 2024 $0.00230978 $0.00228594 $0.00244483 $0.00244181 $155 -
Aug-14 2024 $0.00244144 $0.0024379 $0.00250622 $0.00250411 $12 -

Análise histórica e de mercado do preço de JEXchange (JEX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 265 dias, a partir do dia 08-12-2023.