Cap Mercado $2.24T
0.29%
Volume 24h $158.44B
-11.79%
BTC % 52.34%
-0.42%
ETH % 13.64%
2.12%
Moedas
28.627
+22
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de JEXchange (JEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00240774 | $0.00235968 | $0.00249381 | $0.00246086 | $846 | - |
| Aug-27 2024 | $0.00246767 | $0.00246767 | $0.00275322 | $0.00259462 | $799 | - |
| Aug-26 2024 | $0.0026032 | $0.00254491 | $0.0027328 | $0.00270235 | $28 | - |
| Aug-25 2024 | $0.00273205 | $0.00270893 | $0.00285438 | $0.00285438 | $2,248 | - |
| Aug-24 2024 | $0.00283864 | $0.00273245 | $0.00293684 | $0.00277404 | $169 | - |
| Aug-23 2024 | $0.00266682 | $0.00247001 | $0.00270135 | $0.0024782 | $760 | - |
| Aug-22 2024 | $0.00247979 | $0.00242907 | $0.0025013 | $0.00244006 | $116 | - |
| Aug-21 2024 | $0.00244933 | $0.00238184 | $0.0024883 | $0.00238184 | $184 | - |
| Aug-20 2024 | $0.0023867 | $0.00233657 | $0.00242897 | $0.00233657 | $579 | - |
| Aug-19 2024 | $0.00234063 | $0.00226873 | $0.00234844 | $0.00228077 | $1 | - |
| Aug-18 2024 | $0.00230635 | $0.00225092 | $0.00231589 | $0.00225807 | - | - |
| Aug-17 2024 | $0.00225139 | $0.00225139 | $0.00230087 | $0.00227874 | $122 | - |
| Aug-16 2024 | $0.00229451 | $0.00225348 | $0.00231393 | $0.00230387 | $3 | - |
| Aug-15 2024 | $0.00230978 | $0.00228594 | $0.00244483 | $0.00244181 | $155 | - |
| Aug-14 2024 | $0.00244144 | $0.0024379 | $0.00250622 | $0.00250411 | $12 | - |