Cap Mercado $2.31T
3.42%
Volume 24h $145.29B
-28.25%
BTC % 53.35%
-0.52%
ETH % 12.7%
0.23%
Moedas
29.001
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JEXchange (JEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00177309 | $0.00175758 | $0.00183055 | $0.00179761 | $172 | - |
| Oct-02 2024 | $0.00181213 | $0.00174125 | $0.00196754 | $0.00190982 | $1,121 | - |
| Oct-01 2024 | $0.00191097 | $0.00186001 | $0.00207007 | $0.00200494 | $216 | - |
| Sep-30 2024 | $0.00202443 | $0.00202443 | $0.00222005 | $0.00222005 | $607 | - |
| Sep-29 2024 | $0.0022264 | $0.00215774 | $0.00225478 | $0.00217647 | $378 | - |
| Sep-28 2024 | $0.00216181 | $0.00215678 | $0.0022779 | $0.00227208 | $489 | - |
| Sep-27 2024 | $0.00226875 | $0.00221061 | $0.00227627 | $0.00222607 | $272 | - |
| Sep-26 2024 | $0.00225841 | $0.00223831 | $0.0022906 | $0.00226619 | $531 | - |
| Sep-25 2024 | $0.00226919 | $0.00219206 | $0.00233794 | $0.00219609 | $1,431 | - |
| Sep-24 2024 | $0.00219656 | $0.0021121 | $0.00219656 | $0.00214359 | $351 | - |
| Sep-23 2024 | $0.00214112 | $0.00210484 | $0.00221195 | $0.002122 | $718 | - |
| Sep-22 2024 | $0.00214618 | $0.00210104 | $0.00221711 | $0.00221711 | $21 | - |
| Sep-21 2024 | $0.00220479 | $0.00210263 | $0.00220806 | $0.00211571 | $206 | - |
| Sep-20 2024 | $0.00210964 | $0.00206432 | $0.00218422 | $0.00213101 | $533 | - |
| Sep-19 2024 | $0.00212362 | $0.00203901 | $0.00212362 | $0.00211058 | $1,105 | - |