Cap Mercado $2.03T
-4.03%
Volume 24h $196.40B
36.7%
BTC % 52.49%
-0.41%
ETH % 13.27%
-1.95%
Moedas
28.699
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de JEXchange (JEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00214394 | $0.00211092 | $0.00220132 | $0.00220026 | $294 | - |
| Sep-04 2024 | $0.0022006 | $0.00209985 | $0.00223949 | $0.0021809 | $297 | - |
| Sep-03 2024 | $0.00218335 | $0.00218285 | $0.0023219 | $0.00230391 | $28 | - |
| Sep-02 2024 | $0.00231615 | $0.00223624 | $0.00231615 | $0.00224799 | $114 | - |
| Sep-01 2024 | $0.00225052 | $0.00225052 | $0.00235272 | $0.00234604 | $44 | - |
| Aug-31 2024 | $0.00234906 | $0.0023361 | $0.00251376 | $0.00251109 | $337 | - |
| Aug-30 2024 | $0.00244759 | $0.00237734 | $0.00250998 | $0.00250224 | $493 | - |
| Aug-29 2024 | $0.00248317 | $0.00241951 | $0.00251176 | $0.00243218 | $521 | - |
| Aug-28 2024 | $0.00240774 | $0.00235968 | $0.00249381 | $0.00246086 | $846 | - |
| Aug-27 2024 | $0.00246767 | $0.00246767 | $0.00275322 | $0.00259462 | $799 | - |
| Aug-26 2024 | $0.0026032 | $0.00254491 | $0.0027328 | $0.00270235 | $28 | - |
| Aug-25 2024 | $0.00273205 | $0.00270893 | $0.00285438 | $0.00285438 | $2,248 | - |
| Aug-24 2024 | $0.00283864 | $0.00273245 | $0.00293684 | $0.00277404 | $169 | - |
| Aug-23 2024 | $0.00266682 | $0.00247001 | $0.00270135 | $0.0024782 | $760 | - |
| Aug-22 2024 | $0.00247979 | $0.00242907 | $0.0025013 | $0.00244006 | $116 | - |