Cap Mercado $3.27T
-3.25%
Volume 24h $260.97B
1.64%
BTC % 54.69%
-0.11%
ETH % 11.2%
-1.6%
Moedas
33.766
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JetTon Game (JETTON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.079354 | $0.079304 | $0.080175 | $0.079473 | $88,541 | $643,897 |
| Dec-04 2025 | $0.080746 | $0.079471 | $0.08147 | $0.081307 | $89,643 | $655,186 |
| Dec-03 2025 | $0.0815 | $0.079919 | $0.0815 | $0.07995 | $87,695 | $661,308 |
| Dec-02 2025 | $0.08002 | $0.077748 | $0.080097 | $0.077914 | $63,217 | $649,301 |
| Dec-01 2025 | $0.078006 | $0.077697 | $0.080413 | $0.080413 | $79,220 | $632,953 |
| Nov-30 2025 | $0.080315 | $0.079613 | $0.080403 | $0.08033 | $74,945 | $651,693 |
| Nov-29 2025 | $0.080355 | $0.080201 | $0.08048 | $0.080337 | $61,377 | $652,019 |
| Nov-28 2025 | $0.080372 | $0.080368 | $0.081243 | $0.08121 | $68,520 | $652,155 |
| Nov-27 2025 | $0.08119 | $0.080544 | $0.08123 | $0.080566 | $83,150 | $658,793 |
| Nov-26 2025 | $0.080624 | $0.080087 | $0.080624 | $0.080144 | $65,419 | $654,201 |
| Nov-25 2025 | $0.079378 | $0.078864 | $0.079802 | $0.079802 | $79,081 | $644,092 |
| Nov-24 2025 | $0.080089 | $0.077745 | $0.080195 | $0.077945 | $87,019 | $649,860 |
| Nov-23 2025 | $0.078016 | $0.077853 | $0.079472 | $0.079465 | $95,040 | $633,039 |
| Nov-22 2025 | $0.07947 | $0.078763 | $0.079592 | $0.079045 | $60,618 | $644,835 |
| Nov-21 2025 | $0.079141 | $0.078887 | $0.088661 | $0.088657 | $93,316 | $642,167 |