Cap Mercado $3.51T
0.88%
Volume 24h $295.60B
-5.32%
BTC % 54.99%
0.87%
ETH % 11.52%
-0.17%
Moedas
34.048
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de JetTon Game (JETTON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.053831 | $0.053831 | $0.055188 | $0.055188 | $76,891 | $436,800 |
| Jan-13 2026 | $0.054778 | $0.054454 | $0.055544 | $0.055116 | $94,436 | $444,484 |
| Jan-12 2026 | $0.055129 | $0.055129 | $0.055563 | $0.055455 | $85,502 | $447,329 |
| Jan-11 2026 | $0.055546 | $0.055529 | $0.056179 | $0.055805 | $67,517 | $450,713 |
| Jan-10 2026 | $0.055805 | $0.055773 | $0.056569 | $0.056424 | $84,231 | $452,817 |
| Jan-09 2026 | $0.056512 | $0.056485 | $0.057828 | $0.057769 | $72,005 | $458,548 |
| Jan-08 2026 | $0.057886 | $0.057679 | $0.059942 | $0.059942 | $105,832 | $469,703 |
| Jan-07 2026 | $0.058403 | $0.058403 | $0.060629 | $0.060615 | $86,791 | $473,894 |
| Jan-06 2026 | $0.06068 | $0.060599 | $0.063791 | $0.061486 | $78,401 | $492,367 |
| Jan-05 2026 | $0.062251 | $0.061443 | $0.062536 | $0.061859 | $61,210 | $505,114 |
| Jan-04 2026 | $0.06175 | $0.061602 | $0.063761 | $0.063193 | $51,700 | $501,052 |
| Jan-03 2026 | $0.063316 | $0.062655 | $0.063803 | $0.063163 | $81,573 | $513,756 |
| Jan-02 2026 | $0.063167 | $0.06245 | $0.06523 | $0.063385 | $80,934 | $512,553 |
| Jan-01 2026 | $0.063451 | $0.063402 | $0.064714 | $0.064223 | $60,885 | $514,857 |
| Dec-31 2025 | $0.064168 | $0.063875 | $0.064942 | $0.064354 | $59,983 | $520,675 |