Cap Mercado $2.61T
-0.81%
Volume 24h $189.01B
-19.46%
BTC % 54.56%
0.42%
ETH % 10.13%
-1.28%
Moedas
34.473
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JetTon Game (JETTON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.034156 | $0.034076 | $0.035547 | $0.03535 | $64,679 | $387,961 |
| Apr-07 2026 | $0.035606 | $0.03519 | $0.035648 | $0.035475 | $64,946 | $404,431 |
| Apr-06 2026 | $0.03546 | $0.035298 | $0.035923 | $0.035904 | $59,104 | $402,775 |
| Apr-05 2026 | $0.035925 | $0.035693 | $0.035937 | $0.035695 | $74,523 | $408,050 |
| Apr-04 2026 | $0.035743 | $0.035165 | $0.035787 | $0.035381 | $65,301 | $405,991 |
| Apr-03 2026 | $0.035351 | $0.035097 | $0.035619 | $0.035188 | $60,668 | $401,534 |
| Apr-02 2026 | $0.035208 | $0.035029 | $0.035528 | $0.035528 | $77,652 | $399,905 |
| Apr-01 2026 | $0.035542 | $0.034953 | $0.035555 | $0.035043 | $70,815 | $403,701 |
| Mar-31 2026 | $0.035016 | $0.034991 | $0.035239 | $0.03518 | $69,482 | $397,730 |
| Mar-30 2026 | $0.035179 | $0.035173 | $0.03581 | $0.035414 | $70,239 | $399,581 |
| Mar-29 2026 | $0.035374 | $0.035348 | $0.035492 | $0.035423 | $77,213 | $401,798 |
| Mar-28 2026 | $0.035384 | $0.035272 | $0.035638 | $0.035615 | $81,098 | $401,907 |
| Mar-27 2026 | $0.035625 | $0.035617 | $0.036142 | $0.036093 | $68,633 | $404,650 |
| Mar-26 2026 | $0.036171 | $0.0361 | $0.036516 | $0.036513 | $69,202 | $410,844 |
| Mar-25 2026 | $0.036512 | $0.036505 | $0.036892 | $0.036533 | $69,424 | $414,723 |