Cap Mercado $2.43T
3.22%
Volume 24h $184.41B
-12.84%
BTC % 53.76%
0.53%
ETH % 9.46%
1.48%
Moedas
34.260
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JetTon Game (JETTON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.040025 | $0.039764 | $0.040168 | $0.039764 | $51,608 | $324,774 |
| Feb-23 2026 | $0.040193 | $0.039543 | $0.040193 | $0.039612 | $60,710 | $326,138 |
| Feb-22 2026 | $0.0396 | $0.039117 | $0.0396 | $0.039399 | $61,908 | $321,325 |
| Feb-21 2026 | $0.03942 | $0.039382 | $0.039506 | $0.039482 | $58,687 | $319,864 |
| Feb-20 2026 | $0.039455 | $0.039212 | $0.039878 | $0.039535 | $74,440 | $320,148 |
| Feb-19 2026 | $0.039527 | $0.039496 | $0.04086 | $0.040798 | $89,488 | $320,733 |
| Feb-18 2026 | $0.040804 | $0.039928 | $0.040824 | $0.039944 | $83,286 | $331,091 |
| Feb-17 2026 | $0.039983 | $0.039926 | $0.040409 | $0.040379 | $83,171 | $324,431 |
| Feb-16 2026 | $0.040406 | $0.040211 | $0.040834 | $0.040766 | $84,305 | $327,861 |
| Feb-15 2026 | $0.040804 | $0.040723 | $0.041128 | $0.040998 | $89,396 | $331,092 |
| Feb-14 2026 | $0.041067 | $0.040506 | $0.041112 | $0.04052 | $84,176 | $333,230 |
| Feb-13 2026 | $0.040521 | $0.040502 | $0.041001 | $0.040581 | $86,171 | $328,795 |
| Feb-12 2026 | $0.040596 | $0.040578 | $0.040808 | $0.040609 | $89,529 | $329,407 |
| Feb-11 2026 | $0.040627 | $0.040255 | $0.040702 | $0.040547 | $95,023 | $329,657 |
| Feb-10 2026 | $0.040503 | $0.039833 | $0.041227 | $0.041178 | $87,911 | $328,655 |