Cap Mercado $3.47T
-0.4%
Volume 24h $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
Moedas
33.670
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de JetTon Game (JETTON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.105152 | $0.105038 | $0.109175 | $0.108959 | $103,459 | $853,221 |
| Nov-13 2025 | $0.108931 | $0.108576 | $0.111269 | $0.109094 | $84,254 | $883,885 |
| Nov-12 2025 | $0.10906 | $0.108959 | $0.110676 | $0.109356 | $82,372 | $884,931 |
| Nov-11 2025 | $0.109346 | $0.109308 | $0.112463 | $0.112463 | $79,991 | $887,255 |
| Nov-10 2025 | $0.11242 | $0.111425 | $0.113261 | $0.112689 | $71,390 | $912,193 |
| Nov-09 2025 | $0.112575 | $0.111779 | $0.113808 | $0.112729 | $66,791 | $913,453 |
| Nov-08 2025 | $0.112741 | $0.112261 | $0.113462 | $0.113121 | $46,566 | $914,800 |
| Nov-07 2025 | $0.11317 | $0.108609 | $0.11317 | $0.108839 | $47,242 | $918,284 |
| Nov-06 2025 | $0.10877 | $0.108246 | $0.108855 | $0.108855 | $80,706 | $882,579 |
| Nov-05 2025 | $0.108753 | $0.104456 | $0.108812 | $0.105158 | $81,290 | $882,442 |
| Nov-04 2025 | $0.105503 | $0.104369 | $0.108386 | $0.108038 | $110,291 | $856,072 |
| Nov-03 2025 | $0.107675 | $0.107675 | $0.113621 | $0.113603 | $114,811 | $873,691 |
| Nov-02 2025 | $0.113654 | $0.11305 | $0.113895 | $0.11305 | $85,198 | $922,209 |
| Nov-01 2025 | $0.113059 | $0.11204 | $0.113352 | $0.112141 | $76,599 | $917,381 |
| Oct-31 2025 | $0.11212 | $0.109887 | $0.112198 | $0.111128 | $89,247 | $909,759 |