Cap Mercado $3.48T
0.17%
Volume 24h $199.17B
-72.67%
BTC % 60.07%
-0.18%
ETH % 8.8%
-0.34%
Moedas
32.128
+2
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de JetTon Game (JETTON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.184302 | $0.181841 | $0.18623 | $0.18623 | $7,927 | $1,495,455 |
| Jun-12 2025 | $0.186721 | $0.186687 | $0.192085 | $0.191264 | $3,226 | $1,515,089 |
| Jun-11 2025 | $0.190888 | $0.190472 | $0.193636 | $0.193636 | $5,969 | $1,548,895 |
| Jun-10 2025 | $0.193636 | $0.192478 | $0.195579 | $0.195579 | $16,378 | $1,571,196 |
| Jun-09 2025 | $0.195579 | $0.190458 | $0.195579 | $0.191432 | $6,778 | $1,586,960 |
| Jun-08 2025 | $0.191432 | $0.190039 | $0.192431 | $0.192431 | $3,801 | $1,553,311 |
| Jun-07 2025 | $0.190793 | $0.190741 | $0.190795 | $0.190741 | $3,690 | $1,548,128 |
| Jun-06 2025 | $0.190562 | $0.1811 | $0.19245 | $0.181104 | $2,975 | $1,546,249 |
| Jun-05 2025 | $0.181411 | $0.180479 | $0.186846 | $0.184091 | $3,369 | $1,471,998 |
| Jun-04 2025 | $0.184222 | $0.182544 | $0.18466 | $0.182838 | $12,597 | $1,494,806 |
| Jun-03 2025 | $0.182669 | $0.179033 | $0.183309 | $0.182992 | $3,081 | $1,482,207 |
| Jun-02 2025 | $0.182974 | $0.178511 | $0.182984 | $0.181318 | $3,180 | $1,484,684 |
| Jun-01 2025 | $0.181249 | $0.178785 | $0.181249 | $0.179201 | $4,882 | $1,470,686 |
| May-31 2025 | $0.180108 | $0.178374 | $0.183184 | $0.181244 | $3,016 | $1,461,428 |
| May-30 2025 | $0.185857 | $0.185857 | $0.193594 | $0.193594 | $20,753 | $1,508,071 |