Cap Mercado $4.12T
0.23%
Volume 24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
Moedas
32.835
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de JetTon Game (JETTON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.188494 | $0.18799 | $0.190317 | $0.18799 | $91,540 | $1,529,474 |
| Aug-19 2025 | $0.188263 | $0.187276 | $0.190939 | $0.190939 | $85,943 | $1,527,595 |
| Aug-18 2025 | $0.190963 | $0.19064 | $0.195345 | $0.195325 | $81,022 | $1,549,507 |
| Aug-17 2025 | $0.194029 | $0.193305 | $0.194407 | $0.193596 | $104,223 | $1,574,386 |
| Aug-16 2025 | $0.193587 | $0.192545 | $0.194286 | $0.192545 | $78,826 | $1,570,795 |
| Aug-15 2025 | $0.19249 | $0.192019 | $0.195195 | $0.193791 | $86,286 | $1,561,900 |
| Aug-14 2025 | $0.194071 | $0.193182 | $0.198139 | $0.19577 | $89,068 | $1,574,725 |
| Aug-13 2025 | $0.195565 | $0.193837 | $0.196936 | $0.195902 | $89,677 | $1,586,844 |
| Aug-12 2025 | $0.195791 | $0.194525 | $0.196538 | $0.195623 | $98,377 | $1,588,681 |
| Aug-11 2025 | $0.19552 | $0.193773 | $0.196125 | $0.194368 | $87,245 | $1,586,483 |
| Aug-10 2025 | $0.194381 | $0.193696 | $0.19586 | $0.195732 | $86,018 | $1,577,241 |
| Aug-09 2025 | $0.195792 | $0.19438 | $0.196385 | $0.194496 | $97,773 | $1,588,691 |
| Aug-08 2025 | $0.194435 | $0.193118 | $0.194802 | $0.193446 | $86,191 | $1,577,676 |
| Aug-07 2025 | $0.193375 | $0.192422 | $0.194453 | $0.193076 | $96,553 | $1,569,073 |
| Aug-06 2025 | $0.192937 | $0.190137 | $0.192937 | $0.191072 | $94,952 | $1,565,525 |