Cap Mercado $3.23T
1.61%
Volume 24h $171.85B
22.02%
BTC % 54.87%
-0.52%
ETH % 11.1%
-0.63%
Moedas
33.866
+8
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de JetTon Game (JETTON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.066875 | $0.065821 | $0.067312 | $0.065821 | $88,519 | $542,637 |
| Dec-24 2025 | $0.065884 | $0.065606 | $0.067372 | $0.06624 | $105,532 | $534,599 |
| Dec-23 2025 | $0.066044 | $0.066044 | $0.067504 | $0.06741 | $82,868 | $535,892 |
| Dec-22 2025 | $0.067374 | $0.067194 | $0.068063 | $0.067438 | $97,140 | $546,686 |
| Dec-21 2025 | $0.067421 | $0.067421 | $0.069062 | $0.069062 | $60,979 | $547,066 |
| Dec-20 2025 | $0.069062 | $0.068067 | $0.069466 | $0.069466 | $72,719 | $560,380 |
| Dec-19 2025 | $0.06962 | $0.069045 | $0.070123 | $0.069331 | $59,944 | $564,914 |
| Dec-18 2025 | $0.069452 | $0.069346 | $0.071571 | $0.07097 | $87,298 | $563,550 |
| Dec-17 2025 | $0.070951 | $0.070628 | $0.072467 | $0.072025 | $79,166 | $575,710 |
| Dec-16 2025 | $0.072233 | $0.069697 | $0.07981 | $0.079762 | $75,378 | $586,109 |
| Dec-15 2025 | $0.079811 | $0.079735 | $0.081725 | $0.081436 | $90,730 | $647,603 |
| Dec-14 2025 | $0.081543 | $0.081182 | $0.082147 | $0.082147 | $83,917 | $661,652 |
| Dec-13 2025 | $0.082062 | $0.081349 | $0.082146 | $0.081422 | $87,777 | $665,864 |
| Dec-12 2025 | $0.081347 | $0.081285 | $0.082455 | $0.082448 | $69,469 | $660,065 |
| Dec-11 2025 | $0.082454 | $0.081066 | $0.082713 | $0.082713 | $65,586 | $669,045 |