Cap Mercado $3.94T
-0.35%
Volume 24h $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de JetTon Game (JETTON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.18391 | $0.183603 | $0.18598 | $0.18598 | $93,854 | $1,492,280 |
| Jul-14 2025 | $0.186189 | $0.185199 | $0.18628 | $0.185318 | $88,508 | $1,510,769 |
| Jul-13 2025 | $0.185478 | $0.184989 | $0.185968 | $0.185218 | $93,289 | $1,505,001 |
| Jul-12 2025 | $0.185025 | $0.184625 | $0.186244 | $0.184737 | $79,277 | $1,501,328 |
| Jul-11 2025 | $0.184694 | $0.184185 | $0.186054 | $0.184246 | $89,940 | $1,498,639 |
| Jul-10 2025 | $0.184061 | $0.183071 | $0.185922 | $0.183071 | $95,046 | $1,493,501 |
| Jul-09 2025 | $0.183274 | $0.182453 | $0.183274 | $0.182704 | $81,646 | $1,487,119 |
| Jul-08 2025 | $0.182638 | $0.181805 | $0.183359 | $0.181805 | $85,671 | $1,481,955 |
| Jul-07 2025 | $0.181863 | $0.181863 | $0.185661 | $0.185505 | $100,972 | $1,475,671 |
| Jul-06 2025 | $0.18524 | $0.1811 | $0.18758 | $0.18144 | $78,135 | $1,503,072 |
| Jul-05 2025 | $0.181445 | $0.181293 | $0.188721 | $0.188589 | $75,656 | $1,472,271 |
| Jul-04 2025 | $0.188492 | $0.188456 | $0.189884 | $0.189812 | $72,115 | $1,529,454 |
| Jul-03 2025 | $0.189766 | $0.189154 | $0.190935 | $0.189154 | $71,186 | $1,539,793 |
| Jul-02 2025 | $0.189465 | $0.187595 | $0.189465 | $0.187917 | $72,619 | $1,537,350 |
| Jul-01 2025 | $0.186307 | $0.186307 | $0.194787 | $0.194758 | $80,334 | $1,511,726 |