Cap Mercado $4.23T
1.38%
Volume 24h $306.91B
2.54%
BTC % 53.64%
0.09%
ETH % 12.5%
0.08%
Moedas
33.103
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de JetTon Game (JETTON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.17775 | $0.177725 | $0.178635 | $0.178205 | $86,606 | $1,442,297 |
| Sep-08 2025 | $0.178199 | $0.178064 | $0.178311 | $0.178284 | $82,172 | $1,445,936 |
| Sep-07 2025 | $0.178289 | $0.178234 | $0.178558 | $0.178494 | $76,634 | $1,446,664 |
| Sep-06 2025 | $0.178528 | $0.178437 | $0.179266 | $0.179162 | $64,624 | $1,448,606 |
| Sep-05 2025 | $0.17928 | $0.178985 | $0.179395 | $0.1793 | $80,787 | $1,454,706 |
| Sep-04 2025 | $0.17931 | $0.179298 | $0.180542 | $0.180383 | $75,932 | $1,454,955 |
| Sep-03 2025 | $0.180392 | $0.180392 | $0.182241 | $0.181101 | $77,172 | $1,463,734 |
| Sep-02 2025 | $0.181386 | $0.180877 | $0.185204 | $0.184825 | $105,681 | $1,471,797 |
| Sep-01 2025 | $0.184746 | $0.184746 | $0.187622 | $0.187622 | $76,003 | $1,499,063 |
| Aug-31 2025 | $0.187311 | $0.187311 | $0.1882 | $0.188035 | $80,041 | $1,519,877 |
| Aug-30 2025 | $0.188065 | $0.187326 | $0.188198 | $0.187549 | $83,024 | $1,525,989 |
| Aug-29 2025 | $0.187494 | $0.187255 | $0.189677 | $0.189667 | $91,454 | $1,521,359 |
| Aug-28 2025 | $0.189791 | $0.188462 | $0.190524 | $0.188462 | $82,127 | $1,539,998 |
| Aug-27 2025 | $0.188605 | $0.187106 | $0.189377 | $0.187106 | $105,471 | $1,530,370 |
| Aug-26 2025 | $0.185275 | $0.184964 | $0.18635 | $0.185943 | $87,767 | $1,503,352 |