Cap Mercado $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JetTon Game (JETTON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $1.2982 | $1.2773 | $1.3519 | $1.3455 | $1,003,191 | $6,844,720 |
| Aug-30 2024 | $1.3339 | $1.3152 | $1.3567 | $1.3347 | $926,735 | $7,033,290 |
| Aug-29 2024 | $1.3264 | $1.3122 | $1.3700 | $1.3700 | $814,273 | $6,993,409 |
| Aug-28 2024 | $1.3614 | $1.3403 | $1.4757 | $1.3620 | $1,015,922 | $7,178,327 |
| Aug-27 2024 | $1.3616 | $1.2968 | $1.3731 | $1.2968 | $980,706 | $3,119,268 |
| Aug-26 2024 | $1.2792 | $1.2679 | $1.4063 | $1.3852 | $1,206,978 | $2,930,382 |
| Aug-25 2024 | $1.4007 | $1.1961 | $1.4027 | $1.3991 | $2,238,129 | $3,208,789 |
| Aug-24 2024 | $1.3537 | $1.3537 | $1.7634 | $1.7556 | $1,921,278 | $3,100,991 |
| Aug-23 2024 | $1.7639 | $1.6912 | $1.7689 | $1.6914 | $1,288,305 | $4,040,827 |
| Aug-22 2024 | $1.6920 | $1.6867 | $1.7564 | $1.7450 | $1,285,046 | $3,875,916 |
| Aug-21 2024 | $1.7479 | $1.7479 | $1.7944 | $1.7871 | $1,224,415 | $4,004,083 |
| Aug-20 2024 | $1.7882 | $1.7796 | $1.8478 | $1.8071 | $1,272,617 | $4,096,489 |
| Aug-19 2024 | $1.8091 | $1.7872 | $1.8363 | $1.8225 | $1,284,853 | $4,144,233 |
| Aug-18 2024 | $1.8402 | $1.7350 | $1.8402 | $1.7350 | $1,161,255 | $4,215,591 |
| Aug-17 2024 | $1.7362 | $1.7336 | $1.7832 | $1.7624 | $1,278,785 | $3,977,208 |