Cap Mercado $2.69T
-2.78%
Volume 24h $337.88B
24.38%
BTC % 54.67%
-0.54%
ETH % 9.72%
-0.3%
Moedas
34.194
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de JetTon Game (JETTON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.042554 | $0.04205 | $0.042554 | $0.042484 | $92,631 | $345,292 |
| Feb-02 2026 | $0.042436 | $0.04224 | $0.042478 | $0.042259 | $83,598 | $344,335 |
| Feb-01 2026 | $0.042247 | $0.042041 | $0.04284 | $0.042116 | $80,877 | $342,802 |
| Jan-31 2026 | $0.041865 | $0.041865 | $0.042777 | $0.042569 | $87,217 | $339,705 |
| Jan-30 2026 | $0.042548 | $0.042308 | $0.042845 | $0.042845 | $95,069 | $345,247 |
| Jan-29 2026 | $0.042814 | $0.042791 | $0.043362 | $0.043325 | $85,426 | $347,401 |
| Jan-28 2026 | $0.043309 | $0.04317 | $0.043334 | $0.043265 | $84,817 | $351,421 |
| Jan-27 2026 | $0.043263 | $0.043177 | $0.043908 | $0.043677 | $86,673 | $351,044 |
| Jan-26 2026 | $0.043687 | $0.04358 | $0.044703 | $0.044136 | $85,001 | $354,484 |
| Jan-25 2026 | $0.044236 | $0.044132 | $0.044782 | $0.044782 | $85,570 | $358,941 |
| Jan-24 2026 | $0.0447 | $0.044015 | $0.044872 | $0.044031 | $88,784 | $362,705 |
| Jan-23 2026 | $0.04407 | $0.044027 | $0.044609 | $0.044174 | $85,178 | $357,594 |
| Jan-22 2026 | $0.044212 | $0.043563 | $0.044843 | $0.043786 | $85,137 | $358,749 |
| Jan-21 2026 | $0.043948 | $0.043948 | $0.04616 | $0.045717 | $95,583 | $356,601 |
| Jan-20 2026 | $0.04596 | $0.04596 | $0.047204 | $0.047204 | $85,731 | $372,931 |