Cap Mercado $2.18T
-1.98%
Volume 24h $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Jesus Coin (JESUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000000646 | $0.0000000646 | $0.0000000666 | $0.0000000652 | $57,503 | $9,797,023 |
| Aug-30 2024 | $0.0000000649 | $0.0000000612 | $0.0000000678 | $0.0000000634 | $177,901 | $9,834,391 |
| Aug-29 2024 | $0.0000000634 | $0.0000000634 | $0.0000000679 | $0.0000000674 | $92,036 | $9,614,505 |
| Aug-28 2024 | $0.0000000671 | $0.0000000646 | $0.0000000676 | $0.0000000646 | $49,124 | $10,172,067 |
| Aug-27 2024 | $0.0000000648 | $0.0000000643 | $0.0000000674 | $0.0000000674 | $42,490 | $9,821,020 |
| Aug-26 2024 | $0.0000000672 | $0.0000000672 | $0.0000000691 | $0.0000000678 | $38,524 | $10,187,169 |
| Aug-25 2024 | $0.0000000688 | $0.0000000688 | $0.0000000738 | $0.0000000738 | $66,888 | $10,419,801 |
| Aug-24 2024 | $0.0000000727 | $0.000000072 | $0.0000000743 | $0.0000000721 | $66,784 | $11,014,806 |
| Aug-23 2024 | $0.000000072 | $0.0000000692 | $0.0000000722 | $0.0000000692 | $36,667 | $10,909,069 |
| Aug-22 2024 | $0.0000000692 | $0.0000000688 | $0.0000000744 | $0.0000000716 | $69,201 | $10,490,235 |
| Aug-21 2024 | $0.0000000715 | $0.0000000681 | $0.0000000716 | $0.0000000693 | $27,840 | $10,831,628 |
| Aug-20 2024 | $0.0000000694 | $0.0000000677 | $0.0000000698 | $0.0000000687 | $26,812 | $10,513,067 |
| Aug-19 2024 | $0.0000000687 | $0.0000000656 | $0.0000000687 | $0.0000000656 | $67,711 | $10,407,751 |
| Aug-18 2024 | $0.0000000672 | $0.0000000672 | $0.0000000722 | $0.0000000721 | $215,545 | $10,177,776 |
| Aug-17 2024 | $0.0000000723 | $0.0000000683 | $0.0000000772 | $0.0000000772 | $110,523 | $10,949,777 |