Cap Mercado $4.00T
2.41%
Volume 24h $373.57B
-38.06%
BTC % 59.27%
-0.82%
ETH % 9.56%
3.45%
Moedas
32.442
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jesus Coin (JESUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000341 | $0.0000000325 | $0.0000000341 | $0.0000000332 | $18,151 | $5,168,958 |
| Jul-14 2025 | $0.0000000334 | $0.0000000334 | $0.0000000346 | $0.0000000335 | $20,407 | $5,060,086 |
| Jul-13 2025 | $0.0000000342 | $0.0000000312 | $0.0000000347 | $0.0000000312 | $69,130 | $5,180,764 |
| Jul-12 2025 | $0.0000000313 | $0.0000000311 | $0.0000000321 | $0.0000000318 | $12,620 | $4,743,501 |
| Jul-11 2025 | $0.0000000317 | $0.0000000316 | $0.0000000326 | $0.0000000322 | $34,384 | $4,812,060 |
| Jul-10 2025 | $0.000000032 | $0.0000000311 | $0.0000000331 | $0.0000000318 | $27,388 | $4,850,104 |
| Jul-09 2025 | $0.0000000318 | $0.0000000299 | $0.0000000318 | $0.000000031 | $39,509 | $4,815,683 |
| Jul-08 2025 | $0.0000000307 | $0.00000003 | $0.0000000308 | $0.0000000306 | $265 | $4,661,807 |
| Jul-07 2025 | $0.0000000306 | $0.0000000302 | $0.0000000315 | $0.0000000314 | $20,046 | $4,635,986 |
| Jul-06 2025 | $0.0000000317 | $0.0000000301 | $0.0000000317 | $0.0000000301 | $8,556 | $4,804,532 |
| Jul-05 2025 | $0.0000000302 | $0.0000000298 | $0.0000000305 | $0.0000000303 | $13,505 | $4,575,661 |
| Jul-04 2025 | $0.0000000304 | $0.0000000299 | $0.0000000324 | $0.0000000324 | $17,957 | $4,612,944 |
| Jul-03 2025 | $0.0000000324 | $0.0000000323 | $0.0000000342 | $0.0000000327 | $19,406 | $4,917,577 |
| Jul-02 2025 | $0.0000000327 | $0.0000000307 | $0.0000000328 | $0.0000000307 | $2,464 | $4,963,372 |
| Jul-01 2025 | $0.0000000307 | $0.0000000306 | $0.0000000318 | $0.0000000318 | $3,764 | $4,650,563 |