Cap Mercado $4.03T
0.4%
Volume 24h $161.88B
-73.38%
BTC % 55.22%
0.01%
ETH % 11.81%
0.08%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Jesus Coin (JESUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000000352 | $0.0000000349 | $0.0000000354 | $0.0000000353 | $17,161 | $5,337,799 |
| Oct-24 2025 | $0.0000000352 | $0.0000000345 | $0.0000000354 | $0.000000035 | $14,752 | $5,330,560 |
| Oct-23 2025 | $0.0000000349 | $0.0000000349 | $0.0000000357 | $0.0000000356 | $13,394 | $5,284,861 |
| Oct-22 2025 | $0.0000000351 | $0.0000000343 | $0.0000000351 | $0.0000000349 | $50,189 | $5,323,823 |
| Oct-21 2025 | $0.000000035 | $0.0000000344 | $0.0000000355 | $0.0000000349 | $15,065 | $5,311,618 |
| Oct-20 2025 | $0.0000000349 | $0.0000000347 | $0.0000000352 | $0.000000035 | $17,739 | $5,285,538 |
| Oct-19 2025 | $0.000000035 | $0.0000000332 | $0.000000035 | $0.0000000335 | $25,194 | $5,308,600 |
| Oct-18 2025 | $0.0000000334 | $0.0000000333 | $0.0000000337 | $0.0000000336 | $10,796 | $5,070,016 |
| Oct-17 2025 | $0.0000000336 | $0.0000000323 | $0.0000000356 | $0.0000000349 | $40,262 | $5,097,847 |
| Oct-16 2025 | $0.0000000352 | $0.0000000346 | $0.0000000364 | $0.0000000357 | $13,837 | $5,342,231 |
| Oct-15 2025 | $0.0000000357 | $0.0000000356 | $0.0000000378 | $0.0000000375 | $10,728 | $5,410,464 |
| Oct-14 2025 | $0.0000000375 | $0.0000000357 | $0.0000000387 | $0.0000000387 | $35,560 | $5,685,159 |
| Oct-13 2025 | $0.0000000389 | $0.0000000372 | $0.0000000393 | $0.0000000372 | $50,802 | $5,894,954 |
| Oct-12 2025 | $0.0000000374 | $0.000000034 | $0.0000000374 | $0.0000000345 | $26,046 | $5,665,010 |
| Oct-11 2025 | $0.0000000341 | $0.0000000333 | $0.0000000346 | $0.0000000346 | $59,323 | $5,174,094 |