Cap Mercado $3.17T
-2.16%
Volume 24h $201.16B
37.65%
BTC % 54.94%
-0.09%
ETH % 11.19%
0%
Moedas
33.878
+9
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Jesus Coin (JESUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000000209 | $0.0000000208 | $0.0000000212 | $0.0000000209 | $12,714 | $3,168,509 |
| Dec-28 2025 | $0.000000021 | $0.0000000208 | $0.0000000211 | $0.0000000211 | $10,623 | $3,192,497 |
| Dec-27 2025 | $0.000000021 | $0.0000000208 | $0.000000021 | $0.0000000209 | $11,148 | $3,181,418 |
| Dec-26 2025 | $0.0000000209 | $0.0000000208 | $0.0000000213 | $0.0000000212 | $10,507 | $3,179,138 |
| Dec-25 2025 | $0.0000000212 | $0.000000021 | $0.0000000214 | $0.000000021 | $16,669 | $3,224,151 |
| Dec-24 2025 | $0.0000000213 | $0.0000000209 | $0.0000000213 | $0.0000000211 | $18,155 | $3,228,984 |
| Dec-23 2025 | $0.000000021 | $0.0000000209 | $0.0000000213 | $0.0000000212 | $10,440 | $3,185,463 |
| Dec-22 2025 | $0.0000000212 | $0.0000000201 | $0.0000000216 | $0.0000000202 | $22,952 | $3,224,623 |
| Dec-21 2025 | $0.0000000201 | $0.0000000198 | $0.0000000202 | $0.0000000199 | $10,322 | $3,058,265 |
| Dec-20 2025 | $0.0000000199 | $0.0000000198 | $0.0000000202 | $0.0000000202 | $9,282 | $3,018,269 |
| Dec-19 2025 | $0.0000000202 | $0.0000000193 | $0.0000000204 | $0.0000000193 | $4,757 | $3,061,335 |
| Dec-18 2025 | $0.0000000193 | $0.0000000193 | $0.0000000205 | $0.0000000201 | $10,087 | $2,934,701 |
| Dec-17 2025 | $0.0000000201 | $0.0000000194 | $0.0000000217 | $0.0000000208 | $35,376 | $3,048,486 |
| Dec-16 2025 | $0.0000000207 | $0.0000000196 | $0.0000000223 | $0.0000000223 | $54,766 | $3,139,289 |
| Dec-15 2025 | $0.0000000223 | $0.0000000222 | $0.0000000227 | $0.0000000225 | $14,483 | $3,383,833 |