Cap Mercado $2.57T
-1.38%
Volume 24h $125.57B
-36.3%
BTC % 53.92%
-0.27%
ETH % 9.94%
0%
Moedas
34.360
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jesus Coin (JESUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000000143 | $0.0000000142 | $0.0000000146 | $0.0000000142 | $335 | $2,166,799 |
| Mar-20 2026 | $0.0000000142 | $0.000000014 | $0.0000000149 | $0.0000000148 | $20,486 | $2,152,712 |
| Mar-19 2026 | $0.0000000148 | $0.0000000146 | $0.0000000151 | $0.0000000151 | $1,583 | $2,244,295 |
| Mar-18 2026 | $0.0000000151 | $0.0000000151 | $0.0000000159 | $0.0000000156 | $1,598 | $2,298,341 |
| Mar-17 2026 | $0.0000000156 | $0.0000000156 | $0.0000000161 | $0.0000000161 | $15,560 | $2,368,189 |
| Mar-16 2026 | $0.0000000162 | $0.0000000146 | $0.0000000162 | $0.0000000147 | $15,394 | $2,462,842 |
| Mar-15 2026 | $0.0000000147 | $0.0000000142 | $0.0000000147 | $0.0000000142 | $3,138 | $2,234,896 |
| Mar-14 2026 | $0.0000000141 | $0.000000014 | $0.0000000142 | $0.0000000141 | - | $2,136,062 |
| Mar-13 2026 | $0.0000000142 | $0.0000000142 | $0.0000000151 | $0.0000000145 | $8,906 | $2,151,139 |
| Mar-12 2026 | $0.0000000145 | $0.0000000141 | $0.0000000145 | $0.0000000145 | $2,638 | $2,208,513 |
| Mar-11 2026 | $0.0000000145 | $0.0000000139 | $0.0000000145 | $0.0000000143 | $2,915 | $2,201,343 |
| Mar-10 2026 | $0.0000000143 | $0.0000000139 | $0.0000000146 | $0.0000000141 | $1,847 | $2,169,295 |
| Mar-09 2026 | $0.000000014 | $0.0000000133 | $0.000000014 | $0.0000000133 | - | $2,127,927 |
| Mar-08 2026 | $0.0000000134 | $0.0000000133 | $0.0000000137 | $0.0000000137 | $18,048 | $2,042,205 |
| Mar-07 2026 | $0.0000000146 | $0.0000000145 | $0.0000000149 | $0.0000000149 | - | $2,214,335 |