Cap Mercado $4.46T
-0.86%
Volume 24h $244.88B
BTC % 54.57%
0.51%
ETH % 12.13%
-0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jesus Coin (JESUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0000000444 | $0.0000000443 | $0.0000000452 | $0.0000000449 | $21,984 | $6,732,478 |
| Oct-02 2025 | $0.0000000448 | $0.0000000428 | $0.000000045 | $0.0000000428 | $34,734 | $6,789,583 |
| Oct-01 2025 | $0.0000000427 | $0.0000000424 | $0.0000000433 | $0.0000000424 | $25,728 | $6,476,629 |
| Sep-30 2025 | $0.0000000428 | $0.000000042 | $0.0000000467 | $0.0000000467 | $11,907 | $6,495,627 |
| Sep-29 2025 | $0.0000000467 | $0.0000000456 | $0.0000000471 | $0.0000000467 | $40,937 | $7,077,418 |
| Sep-28 2025 | $0.0000000463 | $0.0000000438 | $0.0000000463 | $0.0000000452 | $42,728 | $7,019,605 |
| Sep-27 2025 | $0.0000000453 | $0.0000000408 | $0.0000000455 | $0.0000000408 | $66,037 | $6,872,153 |
| Sep-26 2025 | $0.000000041 | $0.0000000384 | $0.0000000411 | $0.0000000384 | $25,044 | $6,208,561 |
| Sep-25 2025 | $0.0000000386 | $0.0000000385 | $0.0000000422 | $0.0000000422 | $41,917 | $5,854,235 |
| Sep-24 2025 | $0.0000000422 | $0.0000000422 | $0.0000000459 | $0.000000044 | $92,909 | $6,399,068 |
| Sep-23 2025 | $0.0000000441 | $0.0000000374 | $0.0000000441 | $0.0000000375 | $198,022 | $6,687,199 |
| Sep-22 2025 | $0.0000000375 | $0.0000000345 | $0.0000000375 | $0.0000000361 | $58,518 | $5,689,110 |
| Sep-21 2025 | $0.000000036 | $0.0000000338 | $0.0000000361 | $0.0000000338 | $51,365 | $5,457,396 |
| Sep-20 2025 | $0.0000000341 | $0.0000000337 | $0.0000000341 | $0.0000000338 | $17,715 | $5,176,129 |
| Sep-19 2025 | $0.0000000337 | $0.0000000337 | $0.0000000342 | $0.000000034 | $10,548 | $5,107,165 |