Cap Mercado $2.58T
-0.07%
Volume 24h $191.65B
-43.76%
BTC % 54.74%
2.11%
ETH % 9.73%
0%
Moedas
34.203
+1
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Jesus Coin (JESUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000000151 | $0.0000000146 | $0.0000000151 | $0.0000000149 | $2,658 | $2,294,714 |
| Feb-07 2026 | $0.0000000149 | $0.0000000135 | $0.0000000149 | $0.0000000139 | $1,213 | $2,262,841 |
| Feb-06 2026 | $0.0000000139 | $0.0000000123 | $0.0000000139 | $0.0000000123 | $5,178 | $2,106,750 |
| Feb-05 2026 | $0.0000000124 | $0.0000000124 | $0.0000000144 | $0.0000000144 | $6,444 | $1,888,784 |
| Feb-04 2026 | $0.0000000143 | $0.000000014 | $0.0000000153 | $0.0000000148 | $11,231 | $2,168,931 |
| Feb-03 2026 | $0.0000000148 | $0.0000000141 | $0.0000000157 | $0.0000000156 | $3,904 | $2,246,599 |
| Feb-02 2026 | $0.0000000156 | $0.0000000155 | $0.0000000178 | $0.0000000178 | $115 | $2,375,148 |
| Feb-01 2026 | $0.000000018 | $0.000000018 | $0.0000000187 | $0.0000000187 | $10,235 | $2,727,198 |
| Jan-31 2026 | $0.0000000186 | $0.0000000184 | $0.0000000201 | $0.0000000197 | $14,592 | $2,823,149 |
| Jan-30 2026 | $0.0000000197 | $0.0000000196 | $0.00000002 | $0.0000000199 | $21,959 | $2,994,834 |
| Jan-29 2026 | $0.0000000199 | $0.0000000197 | $0.0000000204 | $0.0000000204 | $26,871 | $3,020,417 |
| Jan-28 2026 | $0.0000000206 | $0.0000000204 | $0.0000000207 | $0.0000000207 | $11,005 | $3,121,775 |
| Jan-27 2026 | $0.0000000205 | $0.0000000202 | $0.0000000205 | $0.0000000202 | $12,818 | $3,108,397 |
| Jan-26 2026 | $0.0000000202 | $0.0000000198 | $0.0000000205 | $0.0000000198 | $11,005 | $3,073,830 |
| Jan-25 2026 | $0.0000000197 | $0.0000000197 | $0.0000000216 | $0.0000000209 | $35,313 | $2,992,688 |