Cap Mercado $2.43T
-0.96%
Volume 24h $197.19B
1.32%
BTC % 53.62%
-0.65%
ETH % 9.55%
0%
Moedas
34.290
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jesus Coin (JESUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000000147 | $0.0000000138 | $0.0000000147 | $0.0000000143 | $2,231 | $2,229,515 |
| Feb-27 2026 | $0.0000000143 | $0.0000000141 | $0.0000000151 | $0.0000000148 | $4,957 | $2,167,224 |
| Feb-26 2026 | $0.000000015 | $0.0000000146 | $0.0000000152 | $0.0000000151 | $10 | $2,279,674 |
| Feb-25 2026 | $0.0000000155 | $0.0000000137 | $0.0000000155 | $0.0000000137 | $348 | $2,358,112 |
| Feb-24 2026 | $0.0000000138 | $0.0000000135 | $0.0000000138 | $0.0000000137 | $10 | $2,098,256 |
| Feb-23 2026 | $0.0000000136 | $0.0000000136 | $0.0000000151 | $0.0000000151 | $13,247 | $2,067,723 |
| Feb-22 2026 | $0.0000000152 | $0.000000015 | $0.0000000153 | $0.0000000153 | $960 | $2,301,796 |
| Feb-21 2026 | $0.0000000153 | $0.0000000149 | $0.0000000153 | $0.000000015 | $2,310 | $2,320,102 |
| Feb-20 2026 | $0.000000015 | $0.0000000146 | $0.000000015 | $0.0000000148 | $2,161 | $2,274,108 |
| Feb-19 2026 | $0.0000000147 | $0.0000000144 | $0.000000015 | $0.0000000145 | $15 | $2,230,970 |
| Feb-18 2026 | $0.0000000146 | $0.0000000145 | $0.0000000151 | $0.000000015 | $4,768 | $2,217,731 |
| Feb-17 2026 | $0.0000000148 | $0.0000000146 | $0.0000000149 | $0.0000000147 | $224 | $2,256,003 |
| Feb-16 2026 | $0.0000000147 | $0.0000000142 | $0.0000000147 | $0.0000000143 | $277 | $2,227,127 |
| Feb-15 2026 | $0.0000000143 | $0.0000000143 | $0.0000000155 | $0.0000000154 | $713 | $2,171,998 |
| Feb-14 2026 | $0.0000000153 | $0.0000000149 | $0.0000000154 | $0.0000000149 | $2,030 | $2,331,603 |