Cap Mercado $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jesus Coin (JESUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000378 | $0.000000037 | $0.0000000391 | $0.000000037 | $20,146 | $5,737,651 |
| Aug-19 2025 | $0.0000000374 | $0.0000000374 | $0.0000000394 | $0.0000000394 | $3,072 | $5,667,088 |
| Aug-18 2025 | $0.0000000394 | $0.0000000383 | $0.0000000408 | $0.0000000408 | $5,592 | $5,969,020 |
| Aug-17 2025 | $0.0000000405 | $0.0000000402 | $0.0000000415 | $0.0000000403 | $24 | $6,139,366 |
| Aug-16 2025 | $0.0000000406 | $0.0000000403 | $0.0000000415 | $0.0000000413 | $6,589 | $6,151,698 |
| Aug-15 2025 | $0.000000041 | $0.0000000407 | $0.0000000429 | $0.0000000419 | $7,395 | $6,216,972 |
| Aug-14 2025 | $0.0000000415 | $0.0000000413 | $0.0000000453 | $0.0000000453 | - | $6,296,657 |
| Aug-13 2025 | $0.0000000455 | $0.0000000441 | $0.0000000455 | $0.0000000443 | $15,821 | $6,890,866 |
| Aug-12 2025 | $0.000000044 | $0.0000000412 | $0.0000000441 | $0.0000000419 | $39,974 | $6,670,484 |
| Aug-11 2025 | $0.000000042 | $0.0000000414 | $0.0000000429 | $0.0000000421 | $8 | $6,370,338 |
| Aug-10 2025 | $0.0000000421 | $0.0000000419 | $0.0000000434 | $0.0000000433 | $21,135 | $6,386,303 |
| Aug-09 2025 | $0.0000000433 | $0.0000000408 | $0.0000000435 | $0.0000000421 | $42,199 | $6,567,684 |
| Aug-08 2025 | $0.0000000422 | $0.0000000408 | $0.0000000431 | $0.0000000408 | $21,371 | $6,390,494 |
| Aug-07 2025 | $0.0000000406 | $0.0000000382 | $0.0000000406 | $0.0000000382 | $6,170 | $6,154,089 |
| Aug-06 2025 | $0.000000038 | $0.000000037 | $0.0000000383 | $0.0000000377 | $882 | $5,767,627 |