Cap Mercado $3.41T
-1.87%
Volume 24h $277.28B
-4.56%
BTC % 55.06%
0.14%
ETH % 10.88%
-1.19%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jesus Coin (JESUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.000000025 | $0.0000000244 | $0.0000000253 | $0.0000000244 | $10,838 | $3,797,025 |
| Nov-14 2025 | $0.0000000247 | $0.0000000247 | $0.0000000262 | $0.0000000262 | $30,139 | $3,743,273 |
| Nov-13 2025 | $0.0000000255 | $0.0000000251 | $0.0000000276 | $0.000000027 | $18,895 | $3,872,317 |
| Nov-12 2025 | $0.0000000274 | $0.0000000274 | $0.0000000281 | $0.0000000275 | $20,377 | $4,149,713 |
| Nov-11 2025 | $0.0000000276 | $0.0000000275 | $0.0000000286 | $0.0000000284 | $24,984 | $4,189,818 |
| Nov-10 2025 | $0.0000000285 | $0.0000000279 | $0.0000000287 | $0.0000000279 | $11,072 | $4,325,129 |
| Nov-09 2025 | $0.0000000279 | $0.0000000272 | $0.0000000279 | $0.0000000274 | $13,380 | $4,228,194 |
| Nov-08 2025 | $0.0000000274 | $0.0000000273 | $0.0000000278 | $0.0000000277 | $15,792 | $4,154,230 |
| Nov-07 2025 | $0.0000000278 | $0.0000000265 | $0.0000000282 | $0.0000000281 | $10,387 | $4,211,962 |
| Nov-06 2025 | $0.0000000282 | $0.0000000279 | $0.0000000286 | $0.0000000285 | $17,530 | $4,274,158 |
| Nov-05 2025 | $0.0000000287 | $0.0000000271 | $0.0000000289 | $0.0000000285 | $26,163 | $4,347,014 |
| Nov-04 2025 | $0.0000000287 | $0.0000000282 | $0.0000000318 | $0.0000000315 | $23,189 | $4,349,899 |
| Nov-03 2025 | $0.0000000313 | $0.0000000312 | $0.0000000341 | $0.000000034 | $29,174 | $4,740,900 |
| Nov-02 2025 | $0.000000034 | $0.000000034 | $0.0000000344 | $0.0000000341 | $15,854 | $5,162,515 |
| Nov-01 2025 | $0.0000000342 | $0.0000000341 | $0.0000000344 | $0.0000000344 | $11,122 | $5,180,439 |