Cap Mercado $3.50T
0.67%
Volume 24h $219.04B
-31.24%
BTC % 61.22%
0.88%
ETH % 8.37%
-2.03%
Moedas
32.237
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jesus Coin (JESUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0000000325 | $0.0000000322 | $0.0000000331 | $0.0000000325 | $23,226 | $4,936,103 |
| Jun-23 2025 | $0.0000000322 | $0.0000000283 | $0.0000000322 | $0.0000000283 | $24,893 | $4,882,408 |
| Jun-22 2025 | $0.0000000283 | $0.0000000271 | $0.0000000301 | $0.0000000301 | - | $4,297,635 |
| Jun-21 2025 | $0.0000000298 | $0.0000000298 | $0.0000000322 | $0.0000000314 | $5,844 | $4,523,774 |
| Jun-20 2025 | $0.0000000314 | $0.0000000314 | $0.0000000336 | $0.0000000336 | $15,078 | $4,758,513 |
| Jun-19 2025 | $0.0000000336 | $0.0000000331 | $0.0000000358 | $0.0000000356 | $43,837 | $5,098,972 |
| Jun-18 2025 | $0.0000000356 | $0.0000000345 | $0.0000000365 | $0.0000000346 | $341 | $5,392,313 |
| Jun-17 2025 | $0.0000000346 | $0.0000000339 | $0.0000000354 | $0.0000000351 | $9,938 | $5,239,880 |
| Jun-16 2025 | $0.000000035 | $0.0000000341 | $0.0000000364 | $0.0000000342 | $19,365 | $5,304,775 |
| Jun-15 2025 | $0.0000000338 | $0.0000000336 | $0.0000000347 | $0.0000000345 | - | $5,123,665 |
| Jun-14 2025 | $0.0000000344 | $0.0000000341 | $0.0000000362 | $0.0000000362 | $18,164 | $5,223,686 |
| Jun-13 2025 | $0.000000036 | $0.0000000347 | $0.0000000363 | $0.0000000363 | $14,128 | $5,456,734 |
| Jun-12 2025 | $0.000000037 | $0.000000037 | $0.0000000393 | $0.0000000393 | $14,812 | $5,615,379 |
| Jun-11 2025 | $0.0000000394 | $0.0000000394 | $0.0000000415 | $0.0000000408 | $21,860 | $5,974,984 |
| Jun-10 2025 | $0.0000000406 | $0.0000000396 | $0.000000041 | $0.0000000397 | - | $6,162,657 |