Cap Mercado $3.52T
-1.12%
Volume 24h $210.67B
-5.85%
BTC % 59.39%
-0.23%
ETH % 9.05%
0.99%
Moedas
32.034
+18
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Jesus Coin (JESUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.0000000436 | $0.0000000436 | $0.0000000457 | $0.0000000445 | $14,784 | $6,604,454 |
| Jun-02 2025 | $0.0000000436 | $0.0000000422 | $0.0000000436 | $0.0000000432 | - | $6,612,802 |
| Jun-01 2025 | $0.0000000433 | $0.0000000426 | $0.0000000437 | $0.0000000434 | $2,677 | $6,560,261 |
| May-31 2025 | $0.0000000436 | $0.000000043 | $0.0000000438 | $0.0000000438 | $13,096 | $6,605,717 |
| May-30 2025 | $0.0000000439 | $0.0000000437 | $0.0000000465 | $0.0000000465 | $15,714 | $6,654,460 |
| May-29 2025 | $0.0000000471 | $0.0000000466 | $0.000000049 | $0.0000000478 | $16,539 | $7,136,772 |
| May-28 2025 | $0.0000000474 | $0.0000000474 | $0.0000000502 | $0.0000000502 | $64,218 | $7,186,684 |
| May-27 2025 | $0.0000000506 | $0.0000000466 | $0.0000000506 | $0.0000000468 | $22,109 | $7,668,427 |
| May-26 2025 | $0.0000000469 | $0.0000000465 | $0.0000000474 | $0.0000000469 | $8,590 | $7,102,469 |
| May-25 2025 | $0.0000000462 | $0.0000000457 | $0.0000000471 | $0.0000000471 | $325 | $7,009,392 |
| May-24 2025 | $0.000000047 | $0.0000000466 | $0.0000000477 | $0.0000000466 | $13,752 | $7,123,319 |
| May-23 2025 | $0.0000000474 | $0.0000000469 | $0.0000000513 | $0.0000000503 | $25,938 | $7,184,003 |
| May-22 2025 | $0.00000005 | $0.0000000471 | $0.0000000505 | $0.0000000471 | $32,876 | $7,573,515 |
| May-21 2025 | $0.0000000462 | $0.0000000458 | $0.0000000485 | $0.0000000473 | $1,310 | $7,010,248 |
| May-20 2025 | $0.0000000473 | $0.0000000465 | $0.0000000483 | $0.0000000479 | $18,095 | $7,170,883 |