Cap Mercado $3.37T
-3.11%
Volume 24h $246.51B
50.75%
BTC % 54.93%
0.21%
ETH % 11.43%
-1.48%
Moedas
34.063
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jesus Coin (JESUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000000236 | $0.0000000234 | $0.0000000236 | $0.0000000235 | $10,799 | $3,575,405 |
| Jan-17 2026 | $0.0000000236 | $0.0000000236 | $0.0000000245 | $0.0000000238 | $10,629 | $3,574,053 |
| Jan-16 2026 | $0.000000024 | $0.0000000234 | $0.000000024 | $0.0000000235 | $31,581 | $3,637,171 |
| Jan-15 2026 | $0.0000000234 | $0.0000000234 | $0.0000000237 | $0.0000000237 | $10,704 | $3,551,239 |
| Jan-14 2026 | $0.0000000237 | $0.0000000232 | $0.0000000238 | $0.0000000233 | $14,338 | $3,598,957 |
| Jan-13 2026 | $0.0000000234 | $0.0000000224 | $0.0000000234 | $0.0000000225 | $16,716 | $3,549,120 |
| Jan-12 2026 | $0.0000000224 | $0.0000000224 | $0.0000000231 | $0.0000000229 | $14,900 | $3,403,893 |
| Jan-11 2026 | $0.0000000229 | $0.0000000224 | $0.000000023 | $0.0000000225 | $10,543 | $3,477,549 |
| Jan-10 2026 | $0.0000000225 | $0.0000000224 | $0.0000000228 | $0.0000000225 | $14,756 | $3,408,254 |
| Jan-09 2026 | $0.0000000224 | $0.0000000222 | $0.0000000225 | $0.0000000223 | $15,470 | $3,405,213 |
| Jan-08 2026 | $0.0000000223 | $0.0000000223 | $0.0000000227 | $0.0000000226 | $17,416 | $3,382,155 |
| Jan-07 2026 | $0.0000000225 | $0.0000000225 | $0.000000023 | $0.0000000229 | $12,238 | $3,418,012 |
| Jan-06 2026 | $0.0000000229 | $0.0000000223 | $0.0000000231 | $0.0000000225 | $11,700 | $3,470,448 |
| Jan-05 2026 | $0.0000000224 | $0.000000022 | $0.0000000226 | $0.0000000222 | $17,083 | $3,396,473 |
| Jan-04 2026 | $0.0000000221 | $0.0000000214 | $0.0000000223 | $0.0000000214 | $15,876 | $3,361,157 |