Cap Mercado $2.60T
-3.46%
Volume 24h $149.51B
2.43%
BTC % 54.43%
-0.57%
ETH % 10.18%
-1.96%
Moedas
34.482
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Jesus Coin (JESUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.000000018 | $0.0000000177 | $0.0000000186 | $0.0000000186 | $16,729 | $2,726,159 |
| Apr-10 2026 | $0.0000000184 | $0.0000000178 | $0.0000000185 | $0.0000000179 | - | $2,794,896 |
| Apr-09 2026 | $0.0000000179 | $0.0000000175 | $0.0000000179 | $0.0000000179 | - | $2,712,526 |
| Apr-08 2026 | $0.000000018 | $0.000000018 | $0.0000000186 | $0.000000018 | $16,823 | $2,734,517 |
| Apr-07 2026 | $0.000000018 | $0.0000000162 | $0.000000018 | $0.0000000166 | $12,353 | $2,735,847 |
| Apr-06 2026 | $0.0000000167 | $0.0000000163 | $0.0000000175 | $0.0000000163 | $16,819 | $2,539,743 |
| Apr-05 2026 | $0.000000016 | $0.0000000158 | $0.0000000163 | $0.000000016 | $17,030 | $2,423,118 |
| Apr-04 2026 | $0.000000016 | $0.0000000154 | $0.000000016 | $0.0000000156 | $1,699 | $2,435,384 |
| Apr-03 2026 | $0.0000000156 | $0.0000000152 | $0.0000000156 | $0.0000000152 | $1,684 | $2,370,470 |
| Apr-02 2026 | $0.0000000152 | $0.0000000148 | $0.0000000158 | $0.0000000158 | $1,312 | $2,305,226 |
| Apr-01 2026 | $0.000000016 | $0.0000000143 | $0.000000016 | $0.0000000143 | $6,581 | $2,433,273 |
| Mar-31 2026 | $0.0000000143 | $0.0000000137 | $0.0000000143 | $0.0000000138 | - | $2,176,553 |
| Mar-30 2026 | $0.0000000138 | $0.0000000136 | $0.000000014 | $0.0000000136 | $4,023 | $2,094,495 |
| Mar-29 2026 | $0.0000000136 | $0.0000000136 | $0.0000000139 | $0.0000000139 | $6,405 | $2,062,582 |
| Mar-28 2026 | $0.0000000141 | $0.0000000137 | $0.0000000141 | $0.0000000138 | $2,585 | $2,135,411 |