Cap Mercado $2.59T
-1.3%
Volume 24h $130.41B
16.57%
BTC % 51.88%
0.03%
ETH % 15.21%
0.39%
Moedas
28.271
+2
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Jesus (RAPTOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $475,804,106,880,500 | $475,804,106,880,500 | $475,804,106,880,500 | $475,804,106,880,500 | - | - |
| Jul-26 2024 | $475,804,106,880,500 | $475,804,106,880,500 | $475,804,106,880,500 | $475,804,106,880,500 | - | - |
| Jul-25 2024 | $475,804,106,880,500 | $475,804,106,880,500 | $726,780,744,804,290 | $726,780,744,804,290 | $30 | - |
| Jul-24 2024 | $726,780,744,804,290 | $726,780,744,804,290 | $777,662,680,170,790 | $777,662,680,170,790 | $15 | - |
| Jul-23 2024 | $777,662,680,170,790 | $777,662,680,170,790 | $777,662,680,170,790 | $777,662,680,170,790 | - | - |
| Jul-22 2024 | $777,662,680,170,790 | $777,662,680,170,790 | $777,662,680,170,790 | $777,662,680,170,790 | - | - |
| Jul-21 2024 | $777,662,680,170,790 | $256,029,051,601,249 | $777,662,680,170,790 | $256,029,051,601,249 | $5 | - |
| Jul-20 2024 | $256,029,051,601,249 | $256,029,051,601,249 | $0.0000000014002775301252 | $0.0000000014002775301252 | $46 | - |
| Jul-19 2024 | $0.000000001636183707185 | $40,663,265,315,549 | $0.000000001636183707185 | $0.0000000010002556857784 | $35 | - |
| Jul-18 2024 | $0.0000000010002556857784 | $0.0000000010002556857784 | $0.0000000010002556857784 | $0.0000000010002556857784 | - | - |
| Jul-17 2024 | $0.0000000010002556857784 | $0.0000000010002556857784 | $0.0000000010002556857784 | $0.0000000010002556857784 | - | - |
| Jul-16 2024 | $0.0000000010002556857784 | $838,164,875,695,790 | $0.0000000010002556857784 | $838,164,875,695,790 | $5 | - |
| Jul-15 2024 | $838,164,875,695,790 | $838,164,875,695,790 | $838,164,875,695,790 | $838,164,875,695,790 | - | - |
| Jul-14 2024 | $838,164,875,695,790 | $50,901,401,394,922 | $0.000000001248227106821 | $933,125,797,916,970 | $44 | - |
| Jul-13 2024 | $933,125,797,916,970 | $815,916,224,448,510 | $0.0000000017161971634229 | $0.0000000010111225457718 | $54 | - |