Cap Mercado $2.28T 1.64%
Volume 24h $138.12B 9.8%
BTC % 52.12% -0.21%
ETH % 13.74% -0.87%
Moedas 28.556 +26
Trocas 885
Última atualização 3 Minutos atrás
Jesus RAPTOR

Preços históricos de Jesus (RAPTOR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-21 2024 $221,746,527,650,900 $218,324,080,416,760 $433,795,026,222,120 $316,196,630,116,980 $24 -
Aug-20 2024 $316,196,630,116,980 $316,196,630,116,980 $516,089,176,423,880 $516,089,176,423,880 $10 -
Aug-19 2024 $516,089,176,423,880 $64,852,404,283,854 $516,089,176,423,880 $209,192,515,639,680 $21 -
Aug-18 2024 $209,192,515,639,680 $34,823,686,073,181 $685,121,901,114,880 $685,121,901,114,880 $15 -
Aug-17 2024 $685,121,901,114,880 $685,121,901,114,880 $685,121,901,114,880 $685,121,901,114,880 - -
Aug-16 2024 $685,121,901,114,880 $685,121,901,114,880 $685,121,901,114,880 $685,121,901,114,880 - -
Aug-15 2024 $685,121,901,114,880 $685,121,901,114,880 $685,121,901,114,880 $685,121,901,114,880 - -
Aug-14 2024 $685,121,901,114,880 $685,121,901,114,880 $685,121,901,114,880 $685,121,901,114,880 - -
Aug-13 2024 $685,121,901,114,880 $685,121,901,114,880 $734,070,118,476,160 $734,070,118,476,160 $1 -
Aug-12 2024 $734,070,118,476,160 $734,070,118,476,160 $734,070,118,476,160 $734,070,118,476,160 - -
Aug-11 2024 $734,070,118,476,160 $271,537,551,303,790 $734,070,118,476,160 $271,537,551,303,790 - -
Aug-10 2024 $271,537,551,303,790 $271,537,551,303,790 $271,537,551,303,790 $271,537,551,303,790 - -
Aug-09 2024 $271,537,551,303,790 $271,537,551,303,790 $271,537,551,303,790 $271,537,551,303,790 - -
Aug-08 2024 $271,537,551,303,790 $271,537,551,303,790 $271,537,551,303,790 $271,537,551,303,790 - -
Aug-07 2024 $271,537,551,303,790 $271,537,551,303,790 $271,537,551,303,790 $271,537,551,303,790 - -

Análise histórica e de mercado do preço de Jesus (RAPTOR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 436 dias, a partir do dia 13-06-2023.