Cap Mercado $2.28T
1.64%
Volume 24h $138.12B
9.8%
BTC % 52.12%
-0.21%
ETH % 13.74%
-0.87%
Moedas
28.556
+26
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Jesus (RAPTOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $221,746,527,650,900 | $218,324,080,416,760 | $433,795,026,222,120 | $316,196,630,116,980 | $24 | - |
| Aug-20 2024 | $316,196,630,116,980 | $316,196,630,116,980 | $516,089,176,423,880 | $516,089,176,423,880 | $10 | - |
| Aug-19 2024 | $516,089,176,423,880 | $64,852,404,283,854 | $516,089,176,423,880 | $209,192,515,639,680 | $21 | - |
| Aug-18 2024 | $209,192,515,639,680 | $34,823,686,073,181 | $685,121,901,114,880 | $685,121,901,114,880 | $15 | - |
| Aug-17 2024 | $685,121,901,114,880 | $685,121,901,114,880 | $685,121,901,114,880 | $685,121,901,114,880 | - | - |
| Aug-16 2024 | $685,121,901,114,880 | $685,121,901,114,880 | $685,121,901,114,880 | $685,121,901,114,880 | - | - |
| Aug-15 2024 | $685,121,901,114,880 | $685,121,901,114,880 | $685,121,901,114,880 | $685,121,901,114,880 | - | - |
| Aug-14 2024 | $685,121,901,114,880 | $685,121,901,114,880 | $685,121,901,114,880 | $685,121,901,114,880 | - | - |
| Aug-13 2024 | $685,121,901,114,880 | $685,121,901,114,880 | $734,070,118,476,160 | $734,070,118,476,160 | $1 | - |
| Aug-12 2024 | $734,070,118,476,160 | $734,070,118,476,160 | $734,070,118,476,160 | $734,070,118,476,160 | - | - |
| Aug-11 2024 | $734,070,118,476,160 | $271,537,551,303,790 | $734,070,118,476,160 | $271,537,551,303,790 | - | - |
| Aug-10 2024 | $271,537,551,303,790 | $271,537,551,303,790 | $271,537,551,303,790 | $271,537,551,303,790 | - | - |
| Aug-09 2024 | $271,537,551,303,790 | $271,537,551,303,790 | $271,537,551,303,790 | $271,537,551,303,790 | - | - |
| Aug-08 2024 | $271,537,551,303,790 | $271,537,551,303,790 | $271,537,551,303,790 | $271,537,551,303,790 | - | - |
| Aug-07 2024 | $271,537,551,303,790 | $271,537,551,303,790 | $271,537,551,303,790 | $271,537,551,303,790 | - | - |