Cap Mercado $2.46T
-1.3%
Volume 24h $171.29B
17.13%
BTC % 51.57%
0.77%
ETH % 15.44%
-0.9%
Moedas
28.342
+20
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Jerry Inu (JERRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $266,523,839,676 | $265,647,151,804 | $277,768,329,472 | $277,768,329,472 | $94 | - |
| Jul-31 2024 | $277,768,329,472 | $276,241,987,037 | $280,707,664,257 | $277,434,345,471 | $141 | - |
| Jul-30 2024 | $271,318,646,618 | $271,318,646,618 | $281,150,955,313 | $281,150,955,313 | $4 | - |
| Jul-29 2024 | $281,150,955,313 | $274,978,753,910 | $281,150,955,313 | $274,978,753,910 | $2 | - |
| Jul-28 2024 | $274,978,753,910 | $274,978,753,910 | $279,650,136,154 | $279,650,136,154 | $1 | - |
| Jul-27 2024 | $279,650,136,154 | $273,517,298,349 | $279,650,136,154 | $273,517,298,349 | $7 | - |
| Jul-26 2024 | $273,517,298,349 | $267,407,659,971 | $273,517,298,349 | $267,407,659,971 | $9 | - |
| Jul-25 2024 | $267,407,659,971 | $265,712,122,848 | $276,450,945,382 | $276,450,945,382 | $37 | - |
| Jul-24 2024 | $276,450,945,382 | $276,450,945,382 | $276,541,753,944 | $276,541,753,944 | $1 | - |
| Jul-23 2024 | $277,276,973,437 | $275,398,857,377 | $282,460,272,557 | $282,460,272,557 | $24 | - |
| Jul-22 2024 | $282,460,272,557 | $282,460,272,557 | $286,720,823,265 | $286,585,591,509 | $197 | - |
| Jul-21 2024 | $284,788,200,131 | $271,319,838,677 | $284,788,200,131 | $271,319,838,677 | $3 | - |
| Jul-20 2024 | $271,319,838,677 | $271,319,838,677 | $271,319,838,677 | $271,319,838,677 | - | - |
| Jul-19 2024 | $271,319,838,677 | $269,122,625,408 | $271,319,838,677 | $270,513,496,196 | $13 | - |
| Jul-18 2024 | $270,513,496,196 | $269,314,589,941 | $270,513,496,196 | $269,314,589,941 | $5 | - |