Cap Mercado $2.63T
1.22%
Volume 24h $190.81B
-1.45%
BTC % 54.79%
0.36%
ETH % 10.06%
-0.49%
Moedas
34.478
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jerry Inu (JERRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2025 | $49,298,108,095 | $49,298,108,095 | $49,298,108,095 | $49,298,108,095 | - | - |
| Mar-19 2025 | $49,298,108,095 | $49,298,108,095 | $49,298,108,095 | $49,298,108,095 | - | - |
| Mar-18 2025 | $49,298,108,095 | $49,298,108,095 | $49,298,108,095 | $49,298,108,095 | - | - |
| Mar-17 2025 | $49,298,108,095 | $49,298,108,095 | $49,298,108,095 | $49,298,108,095 | - | - |
| Mar-16 2025 | $49,298,108,095 | $49,298,108,095 | $49,298,108,095 | $49,298,108,095 | - | - |
| Mar-15 2025 | $49,298,108,095 | $49,298,108,095 | $49,298,108,095 | $49,298,108,095 | - | - |
| Mar-14 2025 | $49,298,108,095 | $49,298,108,095 | $49,298,108,095 | $49,298,108,095 | - | - |
| Mar-13 2025 | $49,298,108,095 | $49,298,108,095 | $49,298,108,095 | $49,298,108,095 | - | - |
| Mar-12 2025 | $61,384,333,698 | $61,384,333,698 | $64,279,954,796 | $64,279,954,796 | - | - |
| Mar-11 2025 | $64,279,954,796 | $64,279,954,796 | $64,279,954,796 | $64,279,954,796 | - | - |
| Mar-10 2025 | $64,279,954,796 | $64,279,954,796 | $64,279,954,796 | $64,279,954,796 | - | - |
| Mar-09 2025 | $64,279,954,796 | $64,279,954,796 | $64,279,954,796 | $64,279,954,796 | - | - |
| Mar-08 2025 | $64,279,954,796 | $64,279,954,796 | $64,279,954,796 | $64,279,954,796 | - | - |
| Mar-07 2025 | $64,279,954,796 | $64,279,954,796 | $64,279,954,796 | $64,279,954,796 | - | - |
| Mar-06 2025 | $64,279,954,796 | $51,523,566,354 | $64,279,954,796 | $51,523,566,354 | - | - |