Cap Mercado $2.07T
1.13%
Volume 24h $78.62B
BTC % 52.16%
-0.46%
ETH % 13.38%
0.14%
Moedas
28.700
+1
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Jerry Inu (JERRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $296,398,863,696 | $283,459,604,291 | $296,398,863,696 | $283,459,604,291 | $185 | - |
| Sep-06 2024 | $283,459,604,291 | $283,459,604,291 | $296,105,313,896 | $293,005,561,198 | $47 | - |
| Sep-05 2024 | $293,005,561,198 | $281,904,645,798 | $293,005,561,198 | $281,904,645,798 | $400 | - |
| Sep-04 2024 | $281,904,645,798 | $281,904,645,798 | $295,925,649,544 | $295,925,649,544 | $5 | - |
| Sep-03 2024 | $295,925,649,544 | $293,054,881,803 | $303,545,300,901 | $293,054,881,803 | $67 | - |
| Sep-02 2024 | $293,054,881,803 | $287,251,944,990 | $293,385,727,257 | $291,663,063,319 | $6 | - |
| Sep-01 2024 | $291,663,063,319 | $291,663,063,319 | $299,070,123,314 | $299,070,123,314 | $6 | - |
| Aug-31 2024 | $299,070,123,314 | $299,070,123,314 | $302,824,935,590 | $301,077,137,919 | $26 | - |
| Aug-30 2024 | $301,077,137,919 | $298,725,624,151 | $308,602,340,334 | $308,602,340,334 | $282 | - |
| Aug-29 2024 | $308,602,340,334 | $308,602,340,334 | $308,602,340,334 | $308,602,340,334 | - | - |
| Aug-28 2024 | $304,691,868,926 | $304,691,868,926 | $312,141,339,351 | $312,141,339,351 | $31 | - |
| Aug-27 2024 | $312,141,339,351 | $310,334,410,255 | $312,141,339,351 | $310,334,410,255 | $15 | - |
| Aug-26 2024 | $311,080,638,732 | $311,080,638,732 | $314,800,222,188 | $314,800,222,188 | $393 | - |
| Aug-25 2024 | $314,800,222,188 | $313,020,321,417 | $318,770,275,457 | $318,770,275,457 | $27 | - |
| Aug-24 2024 | $318,770,275,457 | $313,376,360,182 | $320,158,328,904 | $320,158,328,904 | $145 | - |