Cap Mercado $2.17T
-3.02%
Volume 24h $146.55B
5.11%
BTC % 52.11%
-0.15%
ETH % 14.18%
-1.05%
Moedas
28.475
+10
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Jerry Inu (JERRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $249,475,189,667 | $249,386,235,911 | $252,003,892,861 | $249,386,235,911 | $113 | - |
| Aug-13 2024 | $249,386,235,911 | $245,215,977,496 | $250,350,736,504 | $245,215,977,496 | $23 | - |
| Aug-12 2024 | $245,215,977,496 | $241,747,831,952 | $249,614,608,331 | $249,614,608,331 | $8 | - |
| Aug-11 2024 | $249,614,608,331 | $247,387,358,184 | $250,505,342,076 | $247,387,358,184 | $4 | - |
| Aug-10 2024 | $247,387,358,184 | $241,453,697,910 | $247,387,358,184 | $241,453,697,910 | $60 | - |
| Aug-09 2024 | $241,453,697,910 | $239,256,043,117 | $243,804,677,096 | $239,256,043,117 | $34 | - |
| Aug-08 2024 | $239,256,043,117 | $226,798,368,401 | $239,474,985,343 | $226,798,368,401 | $16 | - |
| Aug-07 2024 | $226,798,368,401 | $226,342,991,746 | $234,940,177,462 | $226,342,991,746 | $26 | - |
| Aug-06 2024 | $226,342,991,746 | $216,819,464,059 | $231,292,799,367 | $216,819,464,059 | $4 | - |
| Aug-05 2024 | $216,819,464,059 | $203,668,238,560 | $242,532,322,484 | $242,532,322,484 | $127 | - |
| Aug-04 2024 | $242,532,322,484 | $242,532,322,484 | $253,555,030,952 | $248,843,957,693 | $141 | - |
| Aug-03 2024 | $248,843,957,693 | $248,843,957,693 | $263,982,539,165 | $263,982,539,165 | $23 | - |
| Aug-02 2024 | $263,982,539,165 | $263,982,539,165 | $273,344,000,379 | $266,523,839,676 | $17 | - |
| Aug-01 2024 | $266,523,839,676 | $265,647,151,804 | $277,768,329,472 | $277,768,329,472 | $94 | - |
| Jul-31 2024 | $277,768,329,472 | $276,241,987,037 | $280,707,664,257 | $277,434,345,471 | $141 | - |