Cap Mercado $2.21T
2.68%
Volume 24h $154.14B
18.91%
BTC % 53.83%
1.15%
ETH % 12.64%
-0.87%
Moedas
28.782
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jerry Inu (JERRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $347,244,382,543 | $339,518,374,420 | $348,139,244,569 | $339,518,374,420 | $18 | - |
| Sep-16 2024 | $339,518,374,420 | $339,518,374,420 | $354,316,354,260 | $354,316,354,260 | $2 | - |
| Sep-15 2024 | $354,316,354,260 | $352,103,053,349 | $354,316,354,260 | $352,103,053,349 | $0 | - |
| Sep-14 2024 | $352,103,053,349 | $352,103,053,349 | $353,450,196,255 | $353,037,018,723 | $43 | - |
| Sep-13 2024 | $353,037,018,723 | $342,201,940,009 | $353,037,018,723 | $342,201,940,009 | $74 | - |
| Sep-12 2024 | $342,201,940,009 | $329,196,529,882 | $342,201,940,009 | $329,196,529,882 | $293 | - |
| Sep-11 2024 | $329,196,529,882 | $309,014,438,552 | $329,196,529,882 | $314,665,385,651 | $263 | - |
| Sep-10 2024 | $314,665,385,651 | $312,542,548,739 | $314,665,385,651 | $312,542,548,739 | $0 | - |
| Sep-09 2024 | $312,542,548,739 | $301,877,891,299 | $312,542,548,739 | $301,877,891,299 | $15 | - |
| Sep-08 2024 | $301,877,891,299 | $296,398,863,696 | $301,877,891,299 | $296,398,863,696 | $56 | - |
| Sep-07 2024 | $296,398,863,696 | $283,459,604,291 | $296,398,863,696 | $283,459,604,291 | $185 | - |
| Sep-06 2024 | $283,459,604,291 | $283,459,604,291 | $296,105,313,896 | $293,005,561,198 | $47 | - |
| Sep-05 2024 | $293,005,561,198 | $281,904,645,798 | $293,005,561,198 | $281,904,645,798 | $400 | - |
| Sep-04 2024 | $281,904,645,798 | $281,904,645,798 | $295,925,649,544 | $295,925,649,544 | $5 | - |
| Sep-03 2024 | $295,925,649,544 | $293,054,881,803 | $303,545,300,901 | $293,054,881,803 | $67 | - |