Cap Mercado $2.63T
-4.13%
Volume 24h $221.21B
-12.06%
BTC % 54.08%
-0.57%
ETH % 10.06%
-1.59%
Moedas
34.351
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jeo Boden (BODEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00103206 | $0.00098358 | $0.00103231 | $0.00101068 | $22,494 | - |
| Mar-16 2026 | $0.00100712 | $0.00097059 | $0.00100712 | $0.00097466 | $4,863 | - |
| Mar-15 2026 | $0.00094213 | $0.0009338 | $0.00095841 | $0.00095755 | $827 | - |
| Mar-14 2026 | $0.00096253 | $0.00093504 | $0.00096704 | $0.00093714 | $7,513 | - |
| Mar-13 2026 | $0.00093772 | $0.0008824 | $0.00096511 | $0.0008824 | $2,809 | - |
| Mar-12 2026 | $0.0008824 | $0.00087153 | $0.0009422 | $0.0009422 | $1,659 | - |
| Mar-11 2026 | $0.00094211 | $0.00092835 | $0.00095995 | $0.00095995 | $8,452 | - |
| Mar-10 2026 | $0.00095713 | $0.00080978 | $0.00105378 | $0.00080978 | $107,359 | - |
| Mar-09 2026 | $0.00081537 | $0.0007831 | $0.00081539 | $0.0007831 | $1,348 | - |
| Mar-08 2026 | $0.0007837 | $0.00078242 | $0.000799 | $0.000799 | $1,075 | - |
| Mar-07 2026 | $0.00080001 | $0.0007961 | $0.0008132 | $0.00080097 | $1,887 | - |
| Mar-06 2026 | $0.00080078 | $0.00080078 | $0.00083942 | $0.00083822 | $512 | - |
| Mar-05 2026 | $0.00084228 | $0.00082179 | $0.0009017 | $0.00088111 | $7,205 | - |
| Mar-04 2026 | $0.00089978 | $0.00082781 | $0.0009058 | $0.00085481 | $2,371 | - |
| Mar-03 2026 | $0.00085414 | $0.00082639 | $0.00085574 | $0.00084389 | $15,362 | - |