Cap Mercado $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Moedas
32.814
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Jeo Boden (BODEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00265056 | $0.00250761 | $0.00265056 | $0.00264298 | $9,704 | - |
| Aug-17 2025 | $0.00264319 | $0.00258866 | $0.00270055 | $0.00260149 | $5,214 | - |
| Aug-16 2025 | $0.0025994 | $0.00253581 | $0.0025994 | $0.00253581 | $14,475 | - |
| Aug-15 2025 | $0.00256907 | $0.00252403 | $0.00263044 | $0.00255914 | $25,499 | - |
| Aug-14 2025 | $0.00255516 | $0.00253798 | $0.00283127 | $0.0028155 | $35,936 | - |
| Aug-13 2025 | $0.00280775 | $0.00272216 | $0.0030134 | $0.0027337 | $73,222 | - |
| Aug-12 2025 | $0.00273349 | $0.00249214 | $0.00274474 | $0.00255799 | $18,276 | - |
| Aug-11 2025 | $0.00255807 | $0.00255807 | $0.00286027 | $0.00279768 | $36,236 | - |
| Aug-10 2025 | $0.00281743 | $0.00274992 | $0.00284208 | $0.00274992 | $26,079 | - |
| Aug-09 2025 | $0.00276396 | $0.00268047 | $0.00276396 | $0.00270611 | $42,049 | - |
| Aug-08 2025 | $0.00269106 | $0.00265947 | $0.00272574 | $0.00267866 | $22,929 | - |
| Aug-07 2025 | $0.00270205 | $0.00264332 | $0.00289552 | $0.00269538 | $70,935 | - |
| Aug-06 2025 | $0.00272987 | $0.00231608 | $0.00277511 | $0.00234155 | $423,228 | - |
| Aug-05 2025 | $0.00231686 | $0.00228384 | $0.00249985 | $0.00248206 | $14,199 | - |
| Aug-04 2025 | $0.00248869 | $0.00231369 | $0.00257361 | $0.00252346 | $75,944 | - |