Cap Mercado $3.40T
-2.61%
Volume 24h $258.20B
-20.55%
BTC % 55.09%
0.09%
ETH % 10.78%
-2.04%
Moedas
33.671
+2
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Jeo Boden (BODEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00147821 | $0.0014406 | $0.00164746 | $0.0014406 | $46,013 | - |
| Nov-14 2025 | $0.00143117 | $0.00142228 | $0.00154237 | $0.00154237 | $21,460 | - |
| Nov-13 2025 | $0.00153988 | $0.00153186 | $0.00164511 | $0.00154041 | $15,115 | - |
| Nov-12 2025 | $0.00154038 | $0.00149638 | $0.00161312 | $0.00149844 | $1,067 | - |
| Nov-11 2025 | $0.00150005 | $0.00148048 | $0.00161562 | $0.00160713 | $12,457 | - |
| Nov-10 2025 | $0.00157974 | $0.0015513 | $0.00163715 | $0.00155395 | $3,660 | - |
| Nov-09 2025 | $0.00157167 | $0.00151046 | $0.00158568 | $0.0015146 | $4,972 | - |
| Nov-08 2025 | $0.00152528 | $0.00149272 | $0.00155892 | $0.0015369 | $18,798 | - |
| Nov-07 2025 | $0.00154478 | $0.0014015 | $0.00154478 | $0.00141254 | $25,035 | - |
| Nov-06 2025 | $0.00143322 | $0.00143322 | $0.00163441 | $0.00162367 | $25,831 | - |
| Nov-05 2025 | $0.00163448 | $0.00135757 | $0.00163448 | $0.00138817 | $34,355 | - |
| Nov-04 2025 | $0.00139191 | $0.00134745 | $0.00158326 | $0.00153925 | $62,202 | - |
| Nov-03 2025 | $0.00152801 | $0.00152801 | $0.0018243 | $0.00181956 | $48,891 | - |
| Nov-02 2025 | $0.00180586 | $0.0017753 | $0.00193491 | $0.00191446 | $3,900 | - |
| Nov-01 2025 | $0.00191445 | $0.00189568 | $0.00197635 | $0.00197635 | $9,682 | - |