Cap Mercado $2.36T
-12.41%
Volume 24h $480.62B
25.57%
BTC % 53.73%
-1.65%
ETH % 9.49%
-1.37%
Moedas
34.199
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jeo Boden (BODEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00096799 | $0.00095409 | $0.00108428 | $0.0010665 | $15,852 | - |
| Feb-03 2026 | $0.00106651 | $0.00104192 | $0.00117782 | $0.00113107 | $11,712 | - |
| Feb-02 2026 | $0.001131 | $0.00099234 | $0.0011481 | $0.00105316 | $19,128 | - |
| Feb-01 2026 | $0.00104585 | $0.00104585 | $0.00112365 | $0.00109994 | $14,116 | - |
| Jan-31 2026 | $0.00108674 | $0.00102228 | $0.00132027 | $0.00131187 | $41,985 | - |
| Jan-30 2026 | $0.00132149 | $0.00129336 | $0.00138013 | $0.00138013 | $217 | - |
| Jan-29 2026 | $0.00137665 | $0.00136723 | $0.00155301 | $0.00155301 | $10,498 | - |
| Jan-28 2026 | $0.00154142 | $0.00137624 | $0.00154965 | $0.0013886 | $21,806 | - |
| Jan-27 2026 | $0.00138868 | $0.00132965 | $0.00139481 | $0.00132965 | $11,038 | - |
| Jan-26 2026 | $0.00133441 | $0.00125306 | $0.0013346 | $0.00125421 | $1,427 | - |
| Jan-25 2026 | $0.00124783 | $0.00124479 | $0.00132245 | $0.00132196 | $15,514 | - |
| Jan-24 2026 | $0.00131672 | $0.00130635 | $0.00134953 | $0.00133086 | $3,095 | - |
| Jan-23 2026 | $0.0013373 | $0.0013237 | $0.00136369 | $0.00135151 | $93,429 | - |
| Jan-22 2026 | $0.00134496 | $0.0013052 | $0.00134496 | $0.0013052 | $1,883 | - |
| Jan-21 2026 | $0.00131089 | $0.00126232 | $0.00133013 | $0.00126389 | $19,094 | - |