Cap Mercado $2.54T
4.55%
Volume 24h $267.14B
30.88%
BTC % 53.74%
-0.01%
ETH % 9.83%
4.06%
Moedas
34.273
+14
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Jeo Boden (BODEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0008497 | $0.00074796 | $0.00087041 | $0.00074796 | $2,361 | - |
| Feb-24 2026 | $0.00074788 | $0.00072546 | $0.00076826 | $0.00072741 | $774 | - |
| Feb-23 2026 | $0.00072747 | $0.00072435 | $0.00079756 | $0.00079756 | $6,186 | - |
| Feb-22 2026 | $0.0008 | $0.00078824 | $0.00083737 | $0.00079697 | $5,028 | - |
| Feb-21 2026 | $0.00079697 | $0.00078517 | $0.0008107 | $0.00078789 | $7,615 | - |
| Feb-20 2026 | $0.00078787 | $0.00076171 | $0.00079 | $0.00077549 | $1,283 | - |
| Feb-19 2026 | $0.00077558 | $0.0007643 | $0.00078947 | $0.00077242 | $21,921 | - |
| Feb-18 2026 | $0.00077234 | $0.00076546 | $0.00081794 | $0.00081127 | $2,574 | - |
| Feb-17 2026 | $0.00081128 | $0.00079726 | $0.00081557 | $0.00079824 | $2,497 | - |
| Feb-16 2026 | $0.00079824 | $0.00077098 | $0.00081894 | $0.00081373 | $5,713 | - |
| Feb-15 2026 | $0.00081372 | $0.00081372 | $0.00085606 | $0.00085606 | $1,139 | - |
| Feb-14 2026 | $0.00085606 | $0.00080116 | $0.00092183 | $0.00081647 | $2,150 | - |
| Feb-13 2026 | $0.00081839 | $0.00077772 | $0.0008279 | $0.00079903 | $33,676 | - |
| Feb-12 2026 | $0.0007815 | $0.00074662 | $0.00081677 | $0.00078853 | $11,604 | - |
| Feb-11 2026 | $0.00078937 | $0.00077465 | $0.00085378 | $0.00085378 | $18,741 | - |