Cap Mercado $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Moedas
33.322
+3
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Jeo Boden (BODEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0023289 | $0.00231844 | $0.00237257 | $0.00236818 | $1,478 | - |
| Oct-03 2025 | $0.00236818 | $0.00234253 | $0.00241939 | $0.0024161 | $10,679 | - |
| Oct-02 2025 | $0.00241129 | $0.00228669 | $0.00242902 | $0.00231902 | $9,812 | - |
| Oct-01 2025 | $0.00232102 | $0.00228078 | $0.00242647 | $0.00228994 | $24,526 | - |
| Sep-30 2025 | $0.00227645 | $0.00224688 | $0.00231144 | $0.00231144 | $9,590 | - |
| Sep-29 2025 | $0.00231311 | $0.00229455 | $0.0023437 | $0.0023345 | $9,379 | - |
| Sep-28 2025 | $0.00231852 | $0.00220593 | $0.00249185 | $0.00249185 | $17,766 | - |
| Sep-27 2025 | $0.00249228 | $0.00246244 | $0.00252479 | $0.00252027 | $5,929 | - |
| Sep-26 2025 | $0.00250165 | $0.00240138 | $0.00251526 | $0.00241399 | $3,837 | - |
| Sep-25 2025 | $0.00243977 | $0.00243977 | $0.00258135 | $0.00257727 | $15,402 | - |
| Sep-24 2025 | $0.00259153 | $0.00245713 | $0.00261573 | $0.00253815 | $7,013 | - |
| Sep-23 2025 | $0.00253482 | $0.00247078 | $0.00257264 | $0.00255429 | $7,981 | - |
| Sep-22 2025 | $0.00251498 | $0.00248952 | $0.00265126 | $0.0025953 | $30,203 | - |
| Sep-21 2025 | $0.00261401 | $0.00249226 | $0.00261401 | $0.0025045 | $18,413 | - |
| Sep-20 2025 | $0.00250775 | $0.00250669 | $0.00254218 | $0.00253516 | $5,084 | - |