Cap Mercado $4.11T
2.07%
Volume 24h $214.27B
10.48%
BTC % 55.1%
-0.3%
ETH % 11.96%
1.33%
Moedas
33.517
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Jeo Boden (BODEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00178525 | $0.00175585 | $0.00186581 | $0.00179744 | $38,734 | - |
| Oct-24 2025 | $0.00179721 | $0.00176695 | $0.001866 | $0.00185652 | $22,732 | - |
| Oct-23 2025 | $0.00184936 | $0.0017482 | $0.00186047 | $0.00176373 | $5,353 | - |
| Oct-22 2025 | $0.00176463 | $0.00175906 | $0.00181168 | $0.00181168 | $3,783 | - |
| Oct-21 2025 | $0.00181282 | $0.0017527 | $0.00187308 | $0.00176373 | $15,032 | - |
| Oct-20 2025 | $0.00176374 | $0.0017553 | $0.00186171 | $0.00176646 | $7,824 | - |
| Oct-19 2025 | $0.00178315 | $0.00174898 | $0.00179798 | $0.00179488 | $2,918 | - |
| Oct-18 2025 | $0.00179946 | $0.00176667 | $0.00181486 | $0.00177837 | $1,200 | - |
| Oct-17 2025 | $0.00180472 | $0.00172906 | $0.00186436 | $0.00181746 | $11,434 | - |
| Oct-16 2025 | $0.00181751 | $0.00181524 | $0.00194021 | $0.00193005 | $6,701 | - |
| Oct-15 2025 | $0.00194832 | $0.00194177 | $0.0021129 | $0.0021129 | $9,371 | - |
| Oct-14 2025 | $0.00210189 | $0.00203548 | $0.00223577 | $0.00223369 | $8,113 | - |
| Oct-13 2025 | $0.0021994 | $0.00210163 | $0.00221184 | $0.00217404 | $4,415 | - |
| Oct-12 2025 | $0.00211699 | $0.00197307 | $0.00216575 | $0.00198332 | $4,398 | - |
| Oct-11 2025 | $0.00195496 | $0.00187089 | $0.00206941 | $0.00198395 | $15,964 | - |