Cap Mercado $3.45T
-2.22%
Volume 24h $214.56B
-37.29%
BTC % 54.92%
-0.12%
ETH % 11.47%
-0.78%
Moedas
34.056
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Jeo Boden (BODEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00158336 | $0.00156988 | $0.00171052 | $0.00166011 | $2,577 | - |
| Jan-14 2026 | $0.00166028 | $0.00159299 | $0.00166028 | $0.00162001 | $5,764 | - |
| Jan-13 2026 | $0.00161362 | $0.00148217 | $0.00161362 | $0.00148217 | $6,865 | - |
| Jan-12 2026 | $0.00148164 | $0.00144266 | $0.00157471 | $0.00151801 | $9,822 | - |
| Jan-11 2026 | $0.00151797 | $0.00151797 | $0.00155353 | $0.00153508 | $1,609 | - |
| Jan-10 2026 | $0.00153506 | $0.00153025 | $0.00156099 | $0.00154303 | $6,702 | - |
| Jan-09 2026 | $0.00153943 | $0.00152493 | $0.0016149 | $0.00158834 | $8,498 | - |
| Jan-08 2026 | $0.00165745 | $0.00154772 | $0.00171243 | $0.00168513 | $2,642 | - |
| Jan-07 2026 | $0.00168519 | $0.00158038 | $0.00171241 | $0.00171241 | $17,110 | - |
| Jan-06 2026 | $0.00170328 | $0.0016421 | $0.00173952 | $0.0017295 | $50,027 | - |
| Jan-05 2026 | $0.00173899 | $0.00165886 | $0.00173899 | $0.00166472 | $35,333 | - |
| Jan-04 2026 | $0.00167342 | $0.00163255 | $0.00171451 | $0.00163255 | $8,123 | - |
| Jan-03 2026 | $0.00161944 | $0.00157671 | $0.00162803 | $0.00157671 | $3,931 | - |
| Jan-02 2026 | $0.00158205 | $0.00146359 | $0.00158205 | $0.00146675 | $4,585 | - |
| Jan-01 2026 | $0.00146071 | $0.00145989 | $0.00148437 | $0.00146574 | $544 | - |