Cap Mercado $4.19T
-0.26%
Volume 24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Moedas
33.100
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Jeo Boden (BODEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00267465 | $0.00260551 | $0.00272583 | $0.00267201 | $6,243 | - |
| Sep-08 2025 | $0.00267209 | $0.00259241 | $0.00269213 | $0.00262283 | $13,777 | - |
| Sep-07 2025 | $0.00262713 | $0.00254511 | $0.00262713 | $0.00255008 | $22,951 | - |
| Sep-06 2025 | $0.00256245 | $0.00254047 | $0.0027379 | $0.00265357 | $38,847 | - |
| Sep-05 2025 | $0.00266383 | $0.00264833 | $0.00285771 | $0.00279436 | $29,973 | - |
| Sep-04 2025 | $0.00280584 | $0.00277772 | $0.00346088 | $0.0032697 | $266,624 | - |
| Sep-03 2025 | $0.00333656 | $0.00249807 | $0.00333656 | $0.00251036 | $151,234 | - |
| Sep-02 2025 | $0.00250899 | $0.00241714 | $0.00251375 | $0.00241714 | $24,635 | - |
| Sep-01 2025 | $0.00242326 | $0.00242173 | $0.00260056 | $0.00257503 | $32,322 | - |
| Aug-31 2025 | $0.0025701 | $0.00251864 | $0.00282918 | $0.00260234 | $59,618 | - |
| Aug-30 2025 | $0.00259146 | $0.00245446 | $0.00259146 | $0.00250381 | $24,350 | - |
| Aug-29 2025 | $0.00250385 | $0.00246746 | $0.00261433 | $0.00261433 | $7,910 | - |
| Aug-28 2025 | $0.00262456 | $0.00251248 | $0.00332364 | $0.00254726 | $478,256 | - |
| Aug-27 2025 | $0.00255237 | $0.00241657 | $0.00257582 | $0.00241657 | $6,758 | - |
| Aug-26 2025 | $0.00242142 | $0.00236154 | $0.00249554 | $0.00240366 | $4,035 | - |