Cap Mercado $2.39T
-0.45%
Volume 24h $118.79B
-48.04%
BTC % 52.69%
0.38%
ETH % 13.78%
0.21%
Moedas
28.573
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Jeo Boden (BODEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00536421 | $0.00520483 | $0.00597062 | $0.00523632 | $691,987 | - |
| Aug-23 2024 | $0.00520552 | $0.00444539 | $0.00529412 | $0.00455322 | $673,018 | - |
| Aug-22 2024 | $0.00453714 | $0.00443746 | $0.00504563 | $0.00504563 | $710,895 | - |
| Aug-21 2024 | $0.00503724 | $0.00492022 | $0.00537471 | $0.0051201 | $677,652 | - |
| Aug-20 2024 | $0.00508463 | $0.00507954 | $0.00565048 | $0.00547073 | $699,366 | - |
| Aug-19 2024 | $0.00544737 | $0.00544737 | $0.00614829 | $0.0059991 | $707,383 | - |
| Aug-18 2024 | $0.00603142 | $0.00603142 | $0.00633305 | $0.00624551 | $620,318 | - |
| Aug-17 2024 | $0.00621569 | $0.00597112 | $0.00679218 | $0.00670392 | $916,508 | - |
| Aug-16 2024 | $0.00680823 | $0.00673593 | $0.00719615 | $0.00719615 | $655,473 | - |
| Aug-15 2024 | $0.00743665 | $0.00685339 | $0.00769122 | $0.00715842 | $786,222 | - |
| Aug-14 2024 | $0.00725028 | $0.00719967 | $0.00791305 | $0.00729683 | $749,452 | - |
| Aug-13 2024 | $0.00728236 | $0.00680682 | $0.00761538 | $0.00716864 | $737,457 | - |
| Aug-12 2024 | $0.00699847 | $0.00699847 | $0.00795849 | $0.00726515 | $809,684 | - |
| Aug-11 2024 | $0.00692906 | $0.00683974 | $0.00840297 | $0.00838765 | $869,996 | - |
| Aug-10 2024 | $0.00834406 | $0.00796847 | $0.0084947 | $0.00847105 | $764,194 | - |