Cap Mercado $2.58T
-0.62%
Volume 24h $161.53B
19.81%
BTC % 51.42%
-0.87%
ETH % 15.49%
2%
Moedas
28.287
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Jeo Boden (BODEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0098512 | $0.00914986 | $0.010612 | $0.00983267 | $2,292,823 | - |
| Jul-27 2024 | $0.00963161 | $0.00963161 | $0.012983 | $0.012983 | $3,449,949 | - |
| Jul-26 2024 | $0.013336 | $0.012339 | $0.013753 | $0.013055 | $2,403,872 | - |
| Jul-25 2024 | $0.013489 | $0.011979 | $0.015911 | $0.015911 | $4,151,371 | - |
| Jul-24 2024 | $0.014455 | $0.013978 | $0.016333 | $0.015812 | $3,803,730 | - |
| Jul-23 2024 | $0.016508 | $0.010747 | $0.027445 | $0.011807 | $26,623,161 | - |
| Jul-22 2024 | $0.010035 | $0.00819461 | $0.010035 | $0.00819461 | $5,141,034 | - |
| Jul-21 2024 | $0.010202 | $0.00989005 | $0.024602 | $0.02305 | $10,395,697 | - |
| Jul-20 2024 | $0.022175 | $0.021345 | $0.024621 | $0.021345 | $2,591,102 | - |
| Jul-19 2024 | $0.022154 | $0.019973 | $0.024666 | $0.021244 | $5,989,431 | - |
| Jul-18 2024 | $0.022961 | $0.022961 | $0.033083 | $0.032143 | $7,174,264 | - |
| Jul-17 2024 | $0.03178 | $0.03178 | $0.04687 | $0.035298 | $8,428,876 | - |
| Jul-16 2024 | $0.033816 | $0.029066 | $0.036928 | $0.030601 | $5,687,547 | - |
| Jul-15 2024 | $0.030357 | $0.030357 | $0.036345 | $0.033931 | $6,085,764 | - |
| Jul-14 2024 | $0.033072 | $0.031293 | $0.036717 | $0.036717 | $8,953,493 | - |