Cap Mercado $2.24T
-0.63%
Volume 24h $78.40B
-66.96%
BTC % 53.07%
-0.07%
ETH % 13.03%
-0.3%
Moedas
28.741
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jeo Boden (BODEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00453333 | $0.00452277 | $0.00482863 | $0.00482863 | $785,865 | - |
| Sep-12 2024 | $0.00482031 | $0.0047241 | $0.00493636 | $0.00474767 | $529,534 | - |
| Sep-11 2024 | $0.00474911 | $0.00451174 | $0.00504953 | $0.00504953 | $692,214 | - |
| Sep-10 2024 | $0.00503924 | $0.00493978 | $0.00552382 | $0.0051114 | $639,302 | - |
| Sep-09 2024 | $0.00506181 | $0.00471012 | $0.00512187 | $0.00483656 | $625,190 | - |
| Sep-08 2024 | $0.00477725 | $0.00466476 | $0.0057098 | $0.00563733 | $775,268 | - |
| Sep-07 2024 | $0.00526382 | $0.00415999 | $0.00526495 | $0.0042004 | $793,963 | - |
| Sep-06 2024 | $0.00405271 | $0.00391599 | $0.00436657 | $0.00420036 | $698,113 | - |
| Sep-05 2024 | $0.00421143 | $0.00413124 | $0.00455604 | $0.00453601 | $614,613 | - |
| Sep-04 2024 | $0.00455328 | $0.00396124 | $0.00476977 | $0.00412409 | $808,295 | - |
| Sep-03 2024 | $0.00419261 | $0.00414289 | $0.00467134 | $0.00449757 | $617,667 | - |
| Sep-02 2024 | $0.0044135 | $0.00417581 | $0.00445025 | $0.00437056 | $642,961 | - |
| Sep-01 2024 | $0.00443138 | $0.00443138 | $0.00474026 | $0.00473062 | $564,968 | - |
| Aug-31 2024 | $0.00473923 | $0.00462574 | $0.00482946 | $0.00477485 | $551,740 | - |
| Aug-30 2024 | $0.00490721 | $0.00477729 | $0.00503417 | $0.00489126 | $570,335 | - |