Cap Mercado $2.22T
0.51%
Volume 24h $111.04B
-33.32%
BTC % 52.67%
0.81%
ETH % 14.09%
-1.27%
Moedas
28.488
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jeo Boden (BODEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00680823 | $0.00673593 | $0.00719615 | $0.00719615 | $655,473 | - |
| Aug-15 2024 | $0.00743665 | $0.00685339 | $0.00769122 | $0.00715842 | $786,222 | - |
| Aug-14 2024 | $0.00725028 | $0.00719967 | $0.00791305 | $0.00729683 | $749,452 | - |
| Aug-13 2024 | $0.00728236 | $0.00680682 | $0.00761538 | $0.00716864 | $737,457 | - |
| Aug-12 2024 | $0.00699847 | $0.00699847 | $0.00795849 | $0.00726515 | $809,684 | - |
| Aug-11 2024 | $0.00692906 | $0.00683974 | $0.00840297 | $0.00838765 | $869,996 | - |
| Aug-10 2024 | $0.00834406 | $0.00796847 | $0.0084947 | $0.00847105 | $764,194 | - |
| Aug-09 2024 | $0.00819961 | $0.00819961 | $0.0099244 | $0.0099244 | $1,067,435 | - |
| Aug-08 2024 | $0.00976745 | $0.00900542 | $0.010288 | $0.00921851 | $1,317,223 | - |
| Aug-07 2024 | $0.00913884 | $0.00755069 | $0.00913884 | $0.00755069 | $930,678 | - |
| Aug-06 2024 | $0.00762417 | $0.00762417 | $0.00903509 | $0.00846781 | $1,582,905 | - |
| Aug-05 2024 | $0.00834789 | $0.0068735 | $0.0093923 | $0.0093923 | $2,034,878 | - |
| Aug-04 2024 | $0.00933768 | $0.00818633 | $0.00980169 | $0.00917385 | $1,780,571 | - |
| Aug-03 2024 | $0.00919609 | $0.00832941 | $0.00953943 | $0.00949523 | $1,711,044 | - |
| Aug-02 2024 | $0.00925861 | $0.00890379 | $0.010291 | $0.010159 | $2,083,049 | - |