Cap Mercado $2.16T
0.1%
Volume 24h $152.19B
28.44%
BTC % 52.91%
0.07%
ETH % 13.63%
0.07%
Moedas
28.683
+6
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Jeo Boden (BODEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00419261 | $0.00414289 | $0.00467134 | $0.00449757 | $617,667 | - |
| Sep-02 2024 | $0.0044135 | $0.00417581 | $0.00445025 | $0.00437056 | $642,961 | - |
| Sep-01 2024 | $0.00443138 | $0.00443138 | $0.00474026 | $0.00473062 | $564,968 | - |
| Aug-31 2024 | $0.00473923 | $0.00462574 | $0.00482946 | $0.00477485 | $551,740 | - |
| Aug-30 2024 | $0.00490721 | $0.00477729 | $0.00503417 | $0.00489126 | $570,335 | - |
| Aug-29 2024 | $0.00492234 | $0.00487451 | $0.00544326 | $0.00520955 | $604,712 | - |
| Aug-28 2024 | $0.00497643 | $0.00478975 | $0.00531789 | $0.00484481 | $726,568 | - |
| Aug-27 2024 | $0.00481861 | $0.00452664 | $0.00485278 | $0.00476303 | $597,146 | - |
| Aug-26 2024 | $0.00478681 | $0.00461819 | $0.00539694 | $0.00539694 | $666,135 | - |
| Aug-25 2024 | $0.00543916 | $0.00512994 | $0.00564378 | $0.00530967 | $567,684 | - |
| Aug-24 2024 | $0.00536421 | $0.00520483 | $0.00597062 | $0.00523632 | $691,987 | - |
| Aug-23 2024 | $0.00520552 | $0.00444539 | $0.00529412 | $0.00455322 | $673,018 | - |
| Aug-22 2024 | $0.00453714 | $0.00443746 | $0.00504563 | $0.00504563 | $710,895 | - |
| Aug-21 2024 | $0.00503724 | $0.00492022 | $0.00537471 | $0.0051201 | $677,652 | - |
| Aug-20 2024 | $0.00508463 | $0.00507954 | $0.00565048 | $0.00547073 | $699,366 | - |