Cap Mercado $2.60T
-1.01%
Volume 24h $145.59B
-14.99%
BTC % 54.46%
-0.38%
ETH % 10.13%
-0.69%
Moedas
34.482
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Jeffrey Epstain (EPSTAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.0000053425 | $0.0000053425 | $0.0000059196 | $0.0000059196 | - | - |
| Apr-11 2026 | $0.0000059196 | $0.0000055398 | $0.0000059711 | $0.0000055531 | - | - |
| Apr-10 2026 | $0.0000055531 | $0.0000055531 | $0.0000055531 | $0.0000055531 | - | - |
| Apr-09 2026 | $0.0000055531 | $0.0000054352 | $0.0000055531 | $0.0000054352 | - | - |
| Apr-08 2026 | $0.0000054352 | $0.0000053394 | $0.0000054352 | $0.0000053394 | - | - |
| Apr-07 2026 | $0.0000050091 | $0.0000050091 | $0.0000051463 | $0.0000051463 | - | - |
| Apr-06 2026 | $0.0000051463 | $0.0000049962 | $0.0000052028 | $0.0000049962 | - | - |
| Apr-05 2026 | $0.0000049962 | $0.0000049557 | $0.0000050855 | $0.0000050855 | - | - |
| Apr-04 2026 | $0.0000050855 | $0.0000050855 | $0.0000052654 | $0.0000052654 | - | - |
| Apr-03 2026 | $0.0000052654 | $0.0000052654 | $0.0000053045 | $0.0000053045 | - | - |
| Apr-02 2026 | $0.0000053045 | $0.0000053045 | $0.0000053045 | $0.0000053045 | - | - |
| Apr-01 2026 | $0.0000053111 | $0.0000053111 | $0.0000053111 | $0.0000053111 | - | - |
| Mar-31 2026 | $0.0000053111 | $0.0000053111 | $0.000005612 | $0.0000055541 | - | - |
| Mar-30 2026 | $0.0000055541 | $0.0000055529 | $0.0000055737 | $0.0000055737 | - | - |
| Mar-29 2026 | $0.0000055737 | $0.0000053384 | $0.0000055737 | $0.0000053384 | - | - |