Cap Mercado $3.34T
-3.33%
Volume 24h $466.56B
29.23%
BTC % 54.45%
-0.8%
ETH % 11.03%
-0.72%
Moedas
33.677
+5
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Jeffrey Epstain (EPSTAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000091316 | $0.0000085332 | $0.0000091316 | $0.0000085332 | $332 | - |
| Nov-16 2025 | $0.0000085332 | $0.0000085332 | $0.00001056 | $0.000009084 | - | - |
| Nov-15 2025 | $0.0000089724 | $0.000007516 | $0.0000089724 | $0.0000079366 | - | - |
| Nov-14 2025 | $0.0000079366 | $0.0000079366 | $0.0000079366 | $0.0000079366 | - | - |
| Nov-13 2025 | $0.0000079366 | $0.0000079366 | $0.0000096469 | $0.000008114 | - | - |
| Nov-12 2025 | $0.000008114 | $0.000008114 | $0.0000083447 | $0.0000083447 | - | - |
| Nov-11 2025 | $0.0000083447 | $0.0000081974 | $0.0000083447 | $0.0000081974 | - | - |
| Nov-10 2025 | $0.0000081974 | $0.0000081974 | $0.0000081974 | $0.0000081974 | - | - |
| Nov-09 2025 | $0.0000081974 | $0.0000079237 | $0.0000082097 | $0.0000079237 | - | - |
| Nov-08 2025 | $0.0000079237 | $0.0000079237 | $0.0000079237 | $0.0000079237 | - | - |
| Nov-07 2025 | $0.0000079237 | $0.0000078093 | $0.0000079237 | $0.0000078093 | - | - |
| Nov-06 2025 | $0.0000078093 | $0.0000078093 | $0.0000078093 | $0.0000078093 | - | - |
| Nov-05 2025 | $0.0000078093 | $0.0000073653 | $0.0000078093 | $0.0000073982 | - | - |
| Nov-04 2025 | $0.0000073982 | $0.0000073982 | $0.0000079492 | $0.0000079492 | - | - |
| Nov-03 2025 | $0.0000079492 | $0.0000079492 | $0.0000087306 | $0.0000087306 | - | - |