Cap Mercado $4.39T
2.16%
Volume 24h $331.09B
0.35%
BTC % 52.65%
-1.34%
ETH % 12.99%
2.38%
Moedas
33.135
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Jeffrey Epstain (EPSTAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00006518 | $0.00005395 | $0.00006606 | $0.00005395 | - | - |
| Sep-11 2025 | $0.00005395 | $0.00004541 | $0.00005395 | $0.00004904 | $2,579 | - |
| Sep-10 2025 | $0.00005107 | $0.00005107 | $0.0000557 | $0.0000551 | - | - |
| Sep-09 2025 | $0.0000551 | $0.0000551 | $0.00006238 | $0.00005833 | - | - |
| Sep-08 2025 | $0.00005833 | $0.0000555 | $0.00005833 | $0.00005804 | - | - |
| Sep-07 2025 | $0.00005804 | $0.00005778 | $0.0000594 | $0.00005851 | - | - |
| Sep-06 2025 | $0.00005855 | $0.0000573 | $0.00006697 | $0.00006697 | $3,992 | - |
| Sep-05 2025 | $0.00006697 | $0.00006671 | $0.00006931 | $0.00006671 | - | - |
| Sep-04 2025 | $0.00006671 | $0.00006599 | $0.00007351 | $0.00007106 | - | - |
| Sep-03 2025 | $0.00006974 | $0.00006966 | $0.00007573 | $0.00007488 | $2,546 | - |
| Sep-02 2025 | $0.00007488 | $0.00005983 | $0.00007488 | $0.00005983 | $2,890 | - |
| Sep-01 2025 | $0.00005983 | $0.00005983 | $0.00007339 | $0.00007339 | - | - |
| Aug-31 2025 | $0.00007339 | $0.00007305 | $0.00007693 | $0.00007507 | - | - |
| Aug-30 2025 | $0.00007507 | $0.00007507 | $0.00008059 | $0.00007996 | - | - |
| Aug-29 2025 | $0.00007965 | $0.00007809 | $0.00008314 | $0.00007939 | $1,107 | - |