Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Jeffrey Epstain (EPSTAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00010138 | $0.00008524 | $0.00010198 | $0.00008524 | - | - |
| Aug-19 2025 | $0.00008524 | $0.00008433 | $0.0001115 | $0.0001115 | $4,502 | - |
| Aug-18 2025 | $0.0001115 | $0.00011052 | $0.00012383 | $0.00012383 | - | - |
| Aug-17 2025 | $0.00012383 | $0.00012265 | $0.00012733 | $0.00012282 | - | - |
| Aug-16 2025 | $0.00012296 | $0.00012212 | $0.00013205 | $0.00013205 | $3,238 | - |
| Aug-15 2025 | $0.0001322 | $0.00013124 | $0.00015092 | $0.00015092 | $3,233 | - |
| Aug-14 2025 | $0.00015119 | $0.00014979 | $0.00016979 | $0.00016208 | $5,253 | - |
| Aug-13 2025 | $0.00016904 | $0.00016381 | $0.00018485 | $0.00017238 | $4,721 | - |
| Aug-12 2025 | $0.00017134 | $0.00012915 | $0.00017163 | $0.00013398 | $5,734 | - |
| Aug-11 2025 | $0.0001338 | $0.0001338 | $0.00015323 | $0.00014985 | $5,427 | - |
| Aug-10 2025 | $0.00015217 | $0.00015037 | $0.00016256 | $0.00015236 | $4,913 | - |
| Aug-09 2025 | $0.00015217 | $0.00014851 | $0.00019867 | $0.00019349 | $7,415 | - |
| Aug-08 2025 | $0.00019524 | $0.00019269 | $0.00020412 | $0.00020161 | $4,014 | - |
| Aug-07 2025 | $0.00020222 | $0.00019953 | $0.0002242 | $0.00022347 | $5,209 | - |
| Aug-06 2025 | $0.00022389 | $0.00019716 | $0.0002298 | $0.00020672 | $6,941 | - |