Cap Mercado $2.60T
-1.01%
Volume 24h $145.59B
-14.99%
BTC % 54.46%
-0.38%
ETH % 10.13%
-0.69%
Moedas
34.482
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de JEFF (JEFF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00128183 | $0.00128183 | $0.00128337 | $0.00128337 | - | - |
| Apr-11 2026 | $0.00128337 | $0.00128337 | $0.00128337 | $0.00128337 | - | - |
| Apr-10 2026 | $0.00128337 | $0.00127046 | $0.00128337 | $0.00127046 | - | - |
| Apr-09 2026 | $0.00126545 | $0.00125857 | $0.00126545 | $0.00125857 | - | - |
| Apr-08 2026 | $0.00125857 | $0.00125857 | $0.00125857 | $0.00125857 | - | - |
| Apr-07 2026 | $0.00125857 | $0.00125857 | $0.00125857 | $0.00125857 | - | - |
| Apr-06 2026 | $0.00125857 | $0.00118766 | $0.00125857 | $0.00118766 | - | - |
| Apr-05 2026 | $0.00118766 | $0.00118282 | $0.00118766 | $0.00118282 | - | - |
| Apr-04 2026 | $0.00118282 | $0.00118282 | $0.00118282 | $0.00118282 | - | - |
| Apr-03 2026 | $0.00118282 | $0.00118282 | $0.00118282 | $0.00118282 | - | - |
| Apr-02 2026 | $0.00118282 | $0.00118282 | $0.00124723 | $0.00124723 | - | - |
| Apr-01 2026 | $0.00124723 | $0.00115839 | $0.00124723 | $0.00115839 | - | - |
| Mar-31 2026 | $0.00115839 | $0.00115839 | $0.00115839 | $0.00115839 | - | - |
| Mar-30 2026 | $0.00115839 | $0.00115839 | $0.00115839 | $0.00115839 | - | - |
| Mar-29 2026 | $0.00115839 | $0.00115839 | $0.00128729 | $0.00128729 | $12 | - |