Cap Mercado $2.30T
-0.21%
Volume 24h $71.08B
BTC % 53.26%
-0.01%
ETH % 12.69%
0.47%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JEFF (JEFF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0018732 | $0.0018732 | $0.0018732 | $0.0018732 | - | - |
| Oct-04 2024 | $0.0018732 | $0.0018732 | $0.0018732 | $0.0018732 | - | - |
| Oct-03 2024 | $0.0018732 | $0.0018732 | $0.00189128 | $0.00189128 | $8 | - |
| Oct-02 2024 | $0.00189128 | $0.00189128 | $0.00207437 | $0.00207437 | $528 | - |
| Oct-01 2024 | $0.00207437 | $0.00207437 | $0.00230594 | $0.00230594 | $2,137 | - |
| Sep-30 2024 | $0.00230594 | $0.00230594 | $0.00236732 | $0.00236732 | $80 | - |
| Sep-29 2024 | $0.00236732 | $0.00232236 | $0.00236732 | $0.00232236 | $721 | - |
| Sep-28 2024 | $0.00232236 | $0.00232236 | $0.00243217 | $0.00238762 | $1,671 | - |
| Sep-27 2024 | $0.00238762 | $0.00238762 | $0.00238762 | $0.00238762 | - | - |
| Sep-26 2024 | $0.00238762 | $0.00238762 | $0.00238762 | $0.00238762 | - | - |
| Sep-25 2024 | $0.00238762 | $0.00238762 | $0.00238762 | $0.00238762 | - | - |
| Sep-24 2024 | $0.00238762 | $0.00238759 | $0.00241302 | $0.00241302 | $744 | - |
| Sep-23 2024 | $0.00241302 | $0.00203991 | $0.00258521 | $0.00203991 | $8,905 | - |
| Sep-22 2024 | $0.00203991 | $0.002 | $0.00203991 | $0.002 | $70 | - |
| Sep-21 2024 | $0.002 | $0.00183773 | $0.002 | $0.00183773 | $400 | - |