Cap Mercado $4.02T 0.36%
Volume 24h $167.42B -71.73%
BTC % 55.24% 0.09%
ETH % 11.79% -0.25%
Moedas 33.517 +1
Trocas 885
Última atualização 42 Segundos atrás
JEFF JEFF

Preços históricos de JEFF (JEFF), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.00307061 $0.00307061 $0.0031243 $0.00307321 - -
Oct-23 2025 $0.00307321 $0.00301105 $0.00311004 $0.00301105 - -
Oct-22 2025 $0.00301105 $0.00301105 $0.00311804 $0.00311804 $157 -
Oct-21 2025 $0.00323627 $0.00305507 $0.00323627 $0.00321129 - -
Oct-20 2025 $0.00321129 $0.0031745 $0.0032695 $0.0031745 - -
Oct-19 2025 $0.0031745 $0.00310157 $0.0031745 $0.00310157 - -
Oct-18 2025 $0.00310157 $0.00299092 $0.00310157 $0.00299092 - -
Oct-17 2025 $0.00299092 $0.00299092 $0.00312534 $0.00311425 - -
Oct-16 2025 $0.00309801 $0.0030894 $0.00327846 $0.00327846 - -
Oct-15 2025 $0.00327846 $0.00327846 $0.00333658 $0.00333658 - -
Oct-14 2025 $0.00333658 $0.00319242 $0.00344289 $0.00344289 - -
Oct-13 2025 $0.00346313 $0.00332343 $0.00346313 $0.00335168 $1,168 -
Oct-12 2025 $0.00335168 $0.00298678 $0.00335168 $0.00301505 - -
Oct-11 2025 $0.00301505 $0.00298867 $0.00318263 $0.00318263 - -
Oct-10 2025 $0.00318263 $0.00318263 $0.00364841 $0.00364841 - -

Análise histórica e de mercado do preço de JEFF (JEFF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 873 dias, a partir do dia 06-06-2023.