Cap Mercado $2.61T
2.06%
Volume 24h $258.72B
46.94%
BTC % 54.18%
0.59%
ETH % 9.96%
1.3%
Moedas
34.366
+4
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de JEFF (JEFF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0012295 | $0.0012295 | $0.00124732 | $0.00124732 | - | - |
| Mar-21 2026 | $0.00124732 | $0.00124732 | $0.00124732 | $0.00124732 | - | - |
| Mar-20 2026 | $0.00124732 | $0.00124732 | $0.00124732 | $0.00124732 | - | - |
| Mar-19 2026 | $0.00124732 | $0.00124732 | $0.00130678 | $0.00129638 | - | - |
| Mar-18 2026 | $0.00129638 | $0.00129638 | $0.00138483 | $0.00138483 | $14 | - |
| Mar-17 2026 | $0.00138483 | $0.00134131 | $0.00138483 | $0.00134131 | - | - |
| Mar-16 2026 | $0.00134131 | $0.00125673 | $0.00134131 | $0.00125673 | - | - |
| Mar-15 2026 | $0.00125673 | $0.00124081 | $0.00125896 | $0.00124081 | - | - |
| Mar-14 2026 | $0.00124081 | $0.00124081 | $0.00124081 | $0.00124081 | - | - |
| Mar-13 2026 | $0.00124081 | $0.00122452 | $0.00125698 | $0.00122452 | - | - |
| Mar-12 2026 | $0.00122452 | $0.00122163 | $0.00122452 | $0.00122163 | - | - |
| Mar-11 2026 | $0.00122163 | $0.00115329 | $0.00122163 | $0.00115329 | - | - |
| Mar-10 2026 | $0.00115329 | $0.00115329 | $0.00115329 | $0.00115329 | - | - |
| Mar-09 2026 | $0.00115329 | $0.00115329 | $0.00115329 | $0.00115329 | - | - |
| Mar-08 2026 | $0.00115963 | $0.00115963 | $0.00116583 | $0.00116583 | - | - |