Cap Mercado $4.22T
0.64%
Volume 24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
Moedas
33.103
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JEFF (JEFF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00404048 | $0.00404048 | $0.00412865 | $0.00404124 | - | - |
| Sep-08 2025 | $0.00404124 | $0.00404124 | $0.00407923 | $0.00405477 | - | - |
| Sep-07 2025 | $0.00403862 | $0.00401247 | $0.00404286 | $0.00401247 | - | - |
| Sep-06 2025 | $0.00401247 | $0.00401247 | $0.00409668 | $0.00407944 | - | - |
| Sep-05 2025 | $0.00407944 | $0.00405256 | $0.00415588 | $0.00411546 | - | - |
| Sep-04 2025 | $0.00411546 | $0.00408165 | $0.00411546 | $0.00408165 | - | - |
| Sep-03 2025 | $0.00408165 | $0.00407838 | $0.00408165 | $0.00407838 | - | - |
| Sep-02 2025 | $0.00407838 | $0.00407838 | $0.00416438 | $0.00416438 | $332 | - |
| Sep-01 2025 | $0.00416438 | $0.00416438 | $0.00425341 | $0.00425341 | - | - |
| Aug-31 2025 | $0.00425341 | $0.00415147 | $0.00425341 | $0.00415147 | - | - |
| Aug-30 2025 | $0.00415147 | $0.00415147 | $0.00417062 | $0.00416869 | - | - |
| Aug-29 2025 | $0.00416869 | $0.00416869 | $0.0043741 | $0.0043741 | $8 | - |
| Aug-28 2025 | $0.0043741 | $0.0043741 | $0.00440187 | $0.00440187 | - | - |
| Aug-27 2025 | $0.00440187 | $0.00440187 | $0.00442817 | $0.00442817 | - | - |
| Aug-26 2025 | $0.00442817 | $0.00442817 | $0.00442817 | $0.00442817 | - | - |