Cap Mercado $3.30T
-0.65%
Volume 24h $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
Moedas
32.212
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de JEFF (JEFF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00216828 | $0.00216828 | $0.00227338 | $0.00227338 | - | - |
| Jun-21 2025 | $0.00227338 | $0.00227338 | $0.0023843 | $0.0023843 | - | - |
| Jun-20 2025 | $0.0023843 | $0.0023843 | $0.00240472 | $0.00240472 | - | - |
| Jun-19 2025 | $0.00240274 | $0.00240274 | $0.00240274 | $0.00240274 | - | - |
| Jun-18 2025 | $0.00240274 | $0.00238019 | $0.0024194 | $0.00239695 | - | - |
| Jun-17 2025 | $0.00239695 | $0.00239695 | $0.00255103 | $0.00255103 | - | - |
| Jun-16 2025 | $0.00255103 | $0.00242443 | $0.00255103 | $0.00242443 | - | - |
| Jun-15 2025 | $0.00242443 | $0.00242443 | $0.00242791 | $0.00242791 | - | - |
| Jun-14 2025 | $0.00242791 | $0.00240746 | $0.00242791 | $0.00240746 | - | - |
| Jun-13 2025 | $0.00240746 | $0.00240746 | $0.00266089 | $0.00266089 | - | - |
| Jun-12 2025 | $0.00266089 | $0.00266089 | $0.00273538 | $0.00273538 | - | - |
| Jun-11 2025 | $0.00273538 | $0.00273538 | $0.00280821 | $0.00273635 | $2,980 | - |
| Jun-10 2025 | $0.00273635 | $0.00262074 | $0.00273635 | $0.00262074 | - | - |
| Jun-09 2025 | $0.00262074 | $0.00243287 | $0.00262074 | $0.00246995 | $137 | - |
| Jun-08 2025 | $0.00246995 | $0.00246995 | $0.00246995 | $0.00246995 | - | - |