Cap Mercado $2.58T
-0.16%
Volume 24h $235.87B
26.48%
BTC % 54.5%
-0.45%
ETH % 9.89%
1.21%
Moedas
34.203
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de JEFF (JEFF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00149786 | $0.00149775 | $0.00151505 | $0.00149775 | - | - |
| Feb-07 2026 | $0.00149775 | $0.00144453 | $0.00149775 | $0.00146854 | - | - |
| Feb-06 2026 | $0.00146854 | $0.00130972 | $0.00146854 | $0.00130972 | - | - |
| Feb-05 2026 | $0.00130972 | $0.00130972 | $0.00157023 | $0.00157023 | - | - |
| Feb-04 2026 | $0.00157023 | $0.00155886 | $0.00173578 | $0.00173578 | $419 | - |
| Feb-03 2026 | $0.00173578 | $0.00173578 | $0.00173578 | $0.00173578 | - | - |
| Feb-02 2026 | $0.00173578 | $0.00166018 | $0.00174069 | $0.00171613 | - | - |
| Feb-01 2026 | $0.00171613 | $0.00171613 | $0.00192226 | $0.00192226 | - | - |
| Jan-31 2026 | $0.00192226 | $0.00192226 | $0.00204962 | $0.00204962 | - | - |
| Jan-30 2026 | $0.00204962 | $0.00204962 | $0.00204962 | $0.00204962 | - | - |
| Jan-29 2026 | $0.00204962 | $0.00204962 | $0.00220574 | $0.00220574 | - | - |
| Jan-28 2026 | $0.00220574 | $0.00213826 | $0.00220574 | $0.00213826 | - | - |
| Jan-27 2026 | $0.00213826 | $0.00213758 | $0.00214823 | $0.00214823 | - | - |
| Jan-26 2026 | $0.00214823 | $0.00206684 | $0.00214823 | $0.00206684 | $72 | - |
| Jan-25 2026 | $0.00206684 | $0.00206684 | $0.00219909 | $0.00219909 | - | - |