Cap Mercado $3.33T
-0.21%
Volume 24h $259.13B
25.43%
BTC % 54.65%
-0.03%
ETH % 11.38%
0.52%
Moedas
33.773
+6
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de JEFF (JEFF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00242984 | $0.0023655 | $0.00242984 | $0.0023655 | - | - |
| Dec-06 2025 | $0.0023655 | $0.00235188 | $0.0023655 | $0.00235188 | - | - |
| Dec-05 2025 | $0.00235188 | $0.00235188 | $0.00248504 | $0.00245425 | $75 | - |
| Dec-04 2025 | $0.00245425 | $0.00245425 | $0.00250585 | $0.00250008 | - | - |
| Dec-03 2025 | $0.00237739 | $0.00235571 | $0.00237739 | $0.00235571 | - | - |
| Dec-02 2025 | $0.00235571 | $0.00220817 | $0.00235571 | $0.00220817 | - | - |
| Dec-01 2025 | $0.00220817 | $0.00220817 | $0.00237064 | $0.00237064 | - | - |
| Nov-30 2025 | $0.00237064 | $0.00237064 | $0.00238671 | $0.00238671 | - | - |
| Nov-29 2025 | $0.00238671 | $0.00238671 | $0.00238671 | $0.00238671 | - | - |
| Nov-28 2025 | $0.00238671 | $0.00237592 | $0.00241041 | $0.00241041 | - | - |
| Nov-27 2025 | $0.00241041 | $0.00233241 | $0.00241188 | $0.00233241 | - | - |
| Nov-26 2025 | $0.00233241 | $0.0022694 | $0.00233241 | $0.0022694 | - | - |
| Nov-25 2025 | $0.0022694 | $0.0022694 | $0.0022694 | $0.0022694 | - | - |
| Nov-24 2025 | $0.0022694 | $0.00226498 | $0.00231153 | $0.00226498 | - | - |
| Nov-23 2025 | $0.00226498 | $0.00217926 | $0.00228427 | $0.00217926 | - | - |