Cap Mercado $4.13T
0.18%
Volume 24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
Moedas
32.823
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de JEFF (JEFF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00417199 | $0.00417199 | $0.00433825 | $0.00433825 | - | - |
| Aug-18 2025 | $0.00433825 | $0.00424987 | $0.00448282 | $0.00448282 | - | - |
| Aug-17 2025 | $0.00448282 | $0.00442406 | $0.00448282 | $0.00442406 | - | - |
| Aug-16 2025 | $0.00465405 | $0.00465405 | $0.00465405 | $0.00465405 | - | - |
| Aug-15 2025 | $0.00465405 | $0.00457912 | $0.00467012 | $0.00467012 | - | - |
| Aug-14 2025 | $0.00467012 | $0.00462236 | $0.00482946 | $0.00482946 | - | - |
| Aug-13 2025 | $0.00476014 | $0.00466669 | $0.00476014 | $0.00470655 | - | - |
| Aug-12 2025 | $0.00440598 | $0.00431996 | $0.00440598 | $0.00431996 | - | - |
| Aug-11 2025 | $0.00431996 | $0.00431996 | $0.00445467 | $0.0043495 | $372 | - |
| Aug-10 2025 | $0.0043495 | $0.00433112 | $0.00446419 | $0.00433112 | - | - |
| Aug-09 2025 | $0.00433112 | $0.00413339 | $0.00434359 | $0.00413339 | $398 | - |
| Aug-08 2025 | $0.00407088 | $0.00400378 | $0.00407088 | $0.00402024 | - | - |
| Aug-07 2025 | $0.00398821 | $0.00370223 | $0.00398821 | $0.00370223 | - | - |
| Aug-06 2025 | $0.00370223 | $0.00370223 | $0.00378752 | $0.00378752 | - | - |
| Aug-05 2025 | $0.00378752 | $0.00378752 | $0.00383601 | $0.00383601 | - | - |