Cap Mercado $4.03T
0.58%
Volume 24h $167.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de JEFF (JEFF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00307061 | $0.00307061 | $0.0031243 | $0.00307321 | - | - |
| Oct-23 2025 | $0.00307321 | $0.00301105 | $0.00311004 | $0.00301105 | - | - |
| Oct-22 2025 | $0.00301105 | $0.00301105 | $0.00311804 | $0.00311804 | $157 | - |
| Oct-21 2025 | $0.00323627 | $0.00305507 | $0.00323627 | $0.00321129 | - | - |
| Oct-20 2025 | $0.00321129 | $0.0031745 | $0.0032695 | $0.0031745 | - | - |
| Oct-19 2025 | $0.0031745 | $0.00310157 | $0.0031745 | $0.00310157 | - | - |
| Oct-18 2025 | $0.00310157 | $0.00299092 | $0.00310157 | $0.00299092 | - | - |
| Oct-17 2025 | $0.00299092 | $0.00299092 | $0.00312534 | $0.00311425 | - | - |
| Oct-16 2025 | $0.00309801 | $0.0030894 | $0.00327846 | $0.00327846 | - | - |
| Oct-15 2025 | $0.00327846 | $0.00327846 | $0.00333658 | $0.00333658 | - | - |
| Oct-14 2025 | $0.00333658 | $0.00319242 | $0.00344289 | $0.00344289 | - | - |
| Oct-13 2025 | $0.00346313 | $0.00332343 | $0.00346313 | $0.00335168 | $1,168 | - |
| Oct-12 2025 | $0.00335168 | $0.00298678 | $0.00335168 | $0.00301505 | - | - |
| Oct-11 2025 | $0.00301505 | $0.00298867 | $0.00318263 | $0.00318263 | - | - |
| Oct-10 2025 | $0.00318263 | $0.00318263 | $0.00364841 | $0.00364841 | - | - |