Cap Mercado $2.47T
0.71%
Volume 24h $260.15B
27.74%
BTC % 53.98%
0.27%
ETH % 9.55%
-0.1%
Moedas
34.298
+4
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de JEFF (JEFF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00147043 | $0.00147043 | $0.00147043 | $0.00147043 | - | - |
| Mar-01 2026 | $0.00147043 | $0.00147043 | $0.00147043 | $0.00147043 | - | - |
| Feb-28 2026 | $0.00147043 | $0.00147043 | $0.00147043 | $0.00147043 | - | - |
| Feb-27 2026 | $0.00147043 | $0.00147043 | $0.00147043 | $0.00147043 | - | - |
| Feb-26 2026 | $0.00147043 | $0.0014197 | $0.00148199 | $0.0014197 | - | - |
| Feb-25 2026 | $0.0014197 | $0.00133259 | $0.0014197 | $0.00133259 | - | - |
| Feb-24 2026 | $0.00133259 | $0.00133259 | $0.00141238 | $0.00141238 | - | - |
| Feb-23 2026 | $0.00141238 | $0.00141238 | $0.00141238 | $0.00141238 | - | - |
| Feb-22 2026 | $0.00141238 | $0.00141238 | $0.00143378 | $0.00143378 | - | - |
| Feb-21 2026 | $0.00143378 | $0.00142035 | $0.00143378 | $0.00142035 | - | - |
| Feb-20 2026 | $0.00142035 | $0.00139826 | $0.00142035 | $0.00139826 | - | - |
| Feb-19 2026 | $0.00139826 | $0.00139826 | $0.0014334 | $0.0014334 | $29 | - |
| Feb-18 2026 | $0.0014334 | $0.0014334 | $0.00144733 | $0.00144733 | - | - |
| Feb-17 2026 | $0.00144733 | $0.00143094 | $0.00144733 | $0.00143094 | - | - |
| Feb-16 2026 | $0.00143094 | $0.00142658 | $0.00151505 | $0.00151505 | - | - |