Cap Mercado $3.32T
-1.29%
Volume 24h $191.05B
-2.67%
BTC % 54.78%
-0.27%
ETH % 11.39%
-0.79%
Moedas
34.065
+6
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de JEFF (JEFF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00235708 | $0.00235708 | $0.00241911 | $0.00241911 | - | - |
| Jan-18 2026 | $0.00248338 | $0.00244989 | $0.00248338 | $0.0024556 | - | - |
| Jan-17 2026 | $0.0024556 | $0.00244988 | $0.0024556 | $0.00244988 | - | - |
| Jan-16 2026 | $0.00245867 | $0.00245867 | $0.0024768 | $0.0024768 | - | - |
| Jan-15 2026 | $0.0024768 | $0.00245727 | $0.00250472 | $0.0024648 | - | - |
| Jan-14 2026 | $0.0024648 | $0.00231301 | $0.0024648 | $0.00231301 | - | - |
| Jan-13 2026 | $0.00231301 | $0.00231301 | $0.00231301 | $0.00231301 | - | - |
| Jan-12 2026 | $0.00231914 | $0.00231914 | $0.00232709 | $0.00232709 | - | - |
| Jan-11 2026 | $0.00232709 | $0.00231956 | $0.00232709 | $0.00231956 | - | - |
| Jan-10 2026 | $0.0023296 | $0.0023296 | $0.00234404 | $0.00234404 | - | - |
| Jan-09 2026 | $0.00234404 | $0.00234404 | $0.00234404 | $0.00234404 | - | - |
| Jan-08 2026 | $0.00234404 | $0.00234404 | $0.00242452 | $0.00242452 | - | - |
| Jan-07 2026 | $0.00242452 | $0.00242452 | $0.00246431 | $0.00245867 | - | - |
| Jan-06 2026 | $0.00245867 | $0.0024149 | $0.00266996 | $0.00266996 | - | - |
| Jan-05 2026 | $0.00266996 | $0.00233261 | $0.00266996 | $0.00233306 | - | - |