Cap Mercado $2.22T
2.6%
Volume 24h $154.45B
19.7%
BTC % 53.81%
0.98%
ETH % 12.64%
-0.79%
Moedas
28.782
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de JEFF (JEFF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00176102 | $0.00174466 | $0.00176102 | $0.00174466 | $178 | - |
| Sep-16 2024 | $0.00174466 | $0.00174466 | $0.00180101 | $0.00180101 | $50 | - |
| Sep-15 2024 | $0.00180097 | $0.00180097 | $0.00191393 | $0.00185726 | $1,963 | - |
| Sep-14 2024 | $0.0018532 | $0.00179363 | $0.00186329 | $0.00179363 | $46 | - |
| Sep-13 2024 | $0.00179363 | $0.00179363 | $0.00179363 | $0.00179363 | - | - |
| Sep-12 2024 | $0.00179363 | $0.00179363 | $0.00179837 | $0.00179837 | - | - |
| Sep-11 2024 | $0.00179837 | $0.00177301 | $0.00179837 | $0.00177301 | $4 | - |
| Sep-10 2024 | $0.00177301 | $0.00177301 | $0.00178889 | $0.00178889 | - | - |
| Sep-09 2024 | $0.0017604 | $0.0017604 | $0.00176444 | $0.00176444 | $292 | - |
| Sep-08 2024 | $0.00193153 | $0.0017688 | $0.00193153 | $0.00185229 | $2,918 | - |
| Sep-07 2024 | $0.00185229 | $0.00183508 | $0.00185229 | $0.00183508 | - | - |
| Sep-06 2024 | $0.00183508 | $0.00183508 | $0.0018695 | $0.0018695 | $9 | - |
| Sep-05 2024 | $0.0018695 | $0.0018695 | $0.00188551 | $0.00188551 | $55 | - |
| Sep-04 2024 | $0.00188551 | $0.00184116 | $0.00197954 | $0.00197954 | $412 | - |
| Sep-03 2024 | $0.00197954 | $0.00197954 | $0.00200143 | $0.00199989 | $1,031 | - |