Cap Mercado $2.51T
-3.55%
Volume 24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
Moedas
29.362
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JEFF (JEFF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00391253 | $0.00391253 | $0.00410142 | $0.00408032 | $1,706 | - |
| Oct-29 2024 | $0.00408032 | $0.00386288 | $0.00408032 | $0.00386288 | $170 | - |
| Oct-28 2024 | $0.00386288 | $0.00386288 | $0.00387866 | $0.00387866 | $367 | - |
| Oct-27 2024 | $0.00381057 | $0.00381057 | $0.00381057 | $0.00381057 | - | - |
| Oct-26 2024 | $0.00381057 | $0.00381057 | $0.00381057 | $0.00381057 | - | - |
| Oct-25 2024 | $0.00381057 | $0.00381057 | $0.00417413 | $0.00417413 | $2,167 | - |
| Oct-24 2024 | $0.00417413 | $0.00417413 | $0.00442352 | $0.00442352 | $1,137 | - |
| Oct-23 2024 | $0.00442352 | $0.00442352 | $0.00445789 | $0.00445789 | $196 | - |
| Oct-22 2024 | $0.00445789 | $0.00445789 | $0.00460861 | $0.00460861 | $561 | - |
| Oct-21 2024 | $0.00460861 | $0.00460861 | $0.00467133 | $0.00467133 | $170 | - |
| Oct-20 2024 | $0.00467133 | $0.00437928 | $0.00467133 | $0.00443223 | $2,940 | - |
| Oct-19 2024 | $0.00443223 | $0.00413525 | $0.00443223 | $0.00413525 | $1,957 | - |
| Oct-18 2024 | $0.00413525 | $0.00413525 | $0.00413525 | $0.00413525 | - | - |
| Oct-17 2024 | $0.00427395 | $0.00401533 | $0.00427395 | $0.00401533 | $3,293 | - |
| Oct-16 2024 | $0.00401533 | $0.00396468 | $0.004061 | $0.00405378 | $1,641 | - |