Cap Mercado $2.27T
-0.02%
Volume 24h $84.40B
-51.37%
BTC % 52.61%
-0.49%
ETH % 14.03%
0.64%
Moedas
28.430
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de JEFF (JEFF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00203315 | $0.00203315 | $0.00203315 | $0.00203315 | - | - |
| Aug-09 2024 | $0.00203315 | $0.00202457 | $0.00203315 | $0.00202457 | - | - |
| Aug-08 2024 | $0.00202457 | $0.00202457 | $0.00206835 | $0.00206835 | $38 | - |
| Aug-07 2024 | $0.00206835 | $0.00204174 | $0.00206835 | $0.00204505 | - | - |
| Aug-06 2024 | $0.00205313 | $0.00203806 | $0.00209376 | $0.00203806 | $461 | - |
| Aug-05 2024 | $0.00192695 | $0.00191325 | $0.00229084 | $0.00229084 | $168 | - |
| Aug-04 2024 | $0.00229084 | $0.00226903 | $0.00258355 | $0.00257938 | $1,130 | - |
| Aug-03 2024 | $0.00257938 | $0.00257938 | $0.00284597 | $0.00284597 | $1,860 | - |
| Aug-02 2024 | $0.00284597 | $0.00281021 | $0.00342565 | $0.00336041 | $9,728 | - |
| Aug-01 2024 | $0.00336041 | $0.00336041 | $0.00346811 | $0.00346811 | $46 | - |
| Jul-31 2024 | $0.00346811 | $0.00294424 | $0.00362074 | $0.00358235 | $20,685 | - |
| Jul-30 2024 | $0.00358235 | $0.00358235 | $0.00371047 | $0.00367804 | $39 | - |
| Jul-29 2024 | $0.00367804 | $0.00354443 | $0.00367804 | $0.00354443 | $90 | - |
| Jul-28 2024 | $0.00354443 | $0.00354443 | $0.00358397 | $0.00358194 | $71 | - |
| Jul-27 2024 | $0.00358194 | $0.00354108 | $0.00363791 | $0.00363791 | $321 | - |