Cap Mercado $4.13T
0.73%
Volume 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Moedas
32.832
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-15 2025 | $0.0000000507 | $0.0000000507 | $0.0000000507 | $0.0000000507 | - | - |
Apr-14 2025 | $0.0000000507 | $0.0000000507 | $0.0000000507 | $0.0000000507 | - | - |
Apr-13 2025 | $0.0000000507 | $0.0000000507 | $0.0000000507 | $0.0000000507 | - | - |
Apr-12 2025 | $0.0000000507 | $0.0000000507 | $0.0000000507 | $0.0000000507 | - | - |
Apr-11 2025 | $0.0000000507 | $0.0000000507 | $0.0000000507 | $0.0000000507 | - | - |
Apr-10 2025 | $0.0000000507 | $0.0000000507 | $0.0000000507 | $0.0000000507 | - | - |
Apr-09 2025 | $0.0000000507 | $0.0000000507 | $0.0000000522 | $0.0000000522 | - | - |
Apr-08 2025 | $0.0000000522 | $0.0000000522 | $0.0000000522 | $0.0000000522 | - | - |
Apr-07 2025 | $0.0000000522 | $0.0000000522 | $0.0000000538 | $0.0000000538 | - | - |
Apr-06 2025 | $0.0000000538 | $0.0000000538 | $0.0000000573 | $0.0000000573 | - | - |
Apr-05 2025 | $0.0000000573 | $0.0000000573 | $0.0000000573 | $0.0000000573 | $1 | - |
Apr-04 2025 | $0.0000000573 | $0.0000000565 | $0.0000000573 | $0.0000000565 | - | - |
Apr-03 2025 | $0.0000000565 | $0.0000000565 | $0.0000000583 | $0.0000000583 | - | - |
Apr-02 2025 | $0.0000000583 | $0.0000000583 | $0.0000000583 | $0.0000000583 | - | - |
Apr-01 2025 | $0.0000000583 | $0.0000000583 | $0.0000000583 | $0.0000000583 | - | - |