Cap Mercado $2.51T
0.69%
Volume 24h $96.92B
-29.7%
BTC % 53.84%
-0.39%
ETH % 12.88%
1.16%
Moedas
29.184
+1
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de JEFF (JEFF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000005709 | $0.0000005442 | $0.000000593 | $0.0000005442 | $2,116 | - |
| Oct-18 2024 | $0.0000005355 | $0.0000005261 | $0.0000005355 | $0.0000005323 | $877 | - |
| Oct-17 2024 | $0.0000005445 | $0.0000005427 | $0.0000005817 | $0.0000005779 | $548 | - |
| Oct-16 2024 | $0.0000005789 | $0.0000005789 | $0.0000006398 | $0.000000639 | $3,992 | - |
| Oct-15 2024 | $0.0000006383 | $0.0000006383 | $0.0000011154 | $0.0000011154 | $16,820 | - |
| Oct-14 2024 | $0.0000009982 | $0.0000006653 | $0.0000012306 | $0.0000008008 | $166,998 | - |
| Oct-13 2024 | $0.0000004822 | $0.0000004797 | $0.0000004855 | $0.000000485 | $124 | - |
| Oct-12 2024 | $0.000000485 | $0.0000004784 | $0.0000004859 | $0.0000004784 | $107 | - |
| Oct-11 2024 | $0.0000004761 | $0.0000004761 | $0.0000004761 | $0.0000004761 | - | - |
| Oct-10 2024 | $0.0000004761 | $0.0000004761 | $0.0000004814 | $0.0000004814 | $13 | - |
| Oct-09 2024 | $0.0000004814 | $0.0000004469 | $0.0000004839 | $0.0000004469 | $1,136 | - |
| Oct-08 2024 | $0.0000004469 | $0.0000004418 | $0.0000004469 | $0.0000004418 | $190 | - |
| Oct-07 2024 | $0.0000004469 | $0.0000004469 | $0.000000462 | $0.000000455 | $319 | - |
| Oct-06 2024 | $0.000000455 | $0.0000004278 | $0.0000004725 | $0.0000004278 | $3,188 | - |
| Oct-05 2024 | $0.0000004278 | $0.0000004278 | $0.0000004278 | $0.0000004278 | - | - |