Cap Mercado $2.23T
2.04%
Volume 24h $91.65B
-58.88%
BTC % 52.61%
0.41%
ETH % 14.07%
-0.99%
Moedas
28.491
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de JEFF (JEFF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000004071 | $0.0000004041 | $0.0000004111 | $0.0000004111 | $85 | - |
| Aug-15 2024 | $0.0000004111 | $0.0000004103 | $0.0000004111 | $0.0000004103 | $13 | - |
| Aug-14 2024 | $0.0000004103 | $0.0000003694 | $0.0000004626 | $0.0000003694 | $3,932 | - |
| Aug-13 2024 | $0.0000003694 | $0.0000003616 | $0.0000003718 | $0.0000003616 | $0 | - |
| Aug-12 2024 | $0.0000003616 | $0.0000003616 | $0.0000003616 | $0.0000003616 | - | - |
| Aug-11 2024 | $0.0000003616 | $0.0000003616 | $0.0000003781 | $0.0000003781 | $1 | - |
| Aug-10 2024 | $0.0000003781 | $0.0000003727 | $0.0000003781 | $0.0000003727 | $284 | - |
| Aug-09 2024 | $0.0000003727 | $0.0000003696 | $0.0000003827 | $0.0000003827 | $568 | - |
| Aug-08 2024 | $0.000000404 | $0.0000003612 | $0.000000404 | $0.0000003671 | $919 | - |
| Aug-07 2024 | $0.0000003671 | $0.0000003663 | $0.0000003827 | $0.0000003756 | $360 | - |
| Aug-06 2024 | $0.0000003801 | $0.0000003643 | $0.000000381 | $0.0000003643 | $790 | - |
| Aug-05 2024 | $0.0000003643 | $0.0000003484 | $0.0000003909 | $0.0000003909 | $42 | - |
| Aug-04 2024 | $0.0000003909 | $0.0000003634 | $0.0000004316 | $0.0000004316 | $1,318 | - |
| Aug-03 2024 | $0.0000004316 | $0.0000004299 | $0.0000004401 | $0.0000004401 | $20 | - |
| Aug-02 2024 | $0.0000004401 | $0.0000004339 | $0.0000005185 | $0.0000005129 | $3,543 | - |