Cap Mercado $2.22T
-6.65%
Volume 24h $156.88B
15.99%
BTC % 52.7%
-0.34%
ETH % 13.28%
-2.86%
Moedas
28.604
+17
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de JEFF (JEFF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000004098 | $0.0000004098 | $0.0000004333 | $0.0000004333 | $0 | - |
| Aug-25 2024 | $0.0000004333 | $0.0000004333 | $0.0000004351 | $0.0000004351 | $1 | - |
| Aug-24 2024 | $0.0000004351 | $0.0000004347 | $0.0000004351 | $0.0000004347 | $8 | - |
| Aug-23 2024 | $0.0000004347 | $0.0000004347 | $0.0000004347 | $0.0000004347 | $3 | - |
| Aug-22 2024 | $0.0000004358 | $0.0000004263 | $0.0000004358 | $0.0000004263 | $6 | - |
| Aug-21 2024 | $0.0000004263 | $0.0000004263 | $0.0000004263 | $0.0000004263 | - | - |
| Aug-20 2024 | $0.0000004263 | $0.0000003992 | $0.0000004263 | $0.0000003992 | $1 | - |
| Aug-19 2024 | $0.0000003992 | $0.0000003992 | $0.0000004021 | $0.0000004021 | $0 | - |
| Aug-18 2024 | $0.0000004021 | $0.0000004002 | $0.0000004021 | $0.0000004002 | $7 | - |
| Aug-17 2024 | $0.0000004002 | $0.0000003953 | $0.0000004002 | $0.0000003953 | $401 | - |
| Aug-16 2024 | $0.0000004071 | $0.0000004041 | $0.0000004111 | $0.0000004111 | $85 | - |
| Aug-15 2024 | $0.0000004111 | $0.0000004103 | $0.0000004111 | $0.0000004103 | $13 | - |
| Aug-14 2024 | $0.0000004103 | $0.0000003694 | $0.0000004626 | $0.0000003694 | $3,932 | - |
| Aug-13 2024 | $0.0000003694 | $0.0000003616 | $0.0000003718 | $0.0000003616 | $0 | - |
| Aug-12 2024 | $0.0000003616 | $0.0000003616 | $0.0000003616 | $0.0000003616 | - | - |