Cap Mercado $4.16T
2.33%
Volume 24h $315.82B
46.81%
BTC % 55.21%
0.05%
ETH % 12.07%
2.07%
Moedas
33.532
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Jaypeggers (JAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $10.56 | $10.56 | $10.56 | $10.56 | - | - |
| Oct-19 2025 | $10.56 | $10.56 | $10.56 | $10.56 | - | - |
| Oct-18 2025 | $10.56 | $10.56 | $10.56 | $10.56 | - | - |
| Oct-17 2025 | $10.56 | $10.56 | $10.56 | $10.56 | - | - |
| Oct-16 2025 | $10.56 | $10.56 | $10.56 | $10.56 | - | - |
| Oct-15 2025 | $10.56 | $10.56 | $10.56 | $10.56 | - | - |
| Oct-14 2025 | $10.56 | $10.56 | $10.56 | $10.56 | - | - |
| Oct-13 2025 | $10.56 | $10.32 | $10.56 | $10.34 | - | - |
| Oct-12 2025 | $10.33 | $10.09 | $10.64 | $10.64 | - | - |
| Oct-11 2025 | $10.64 | $10.64 | $10.64 | $10.64 | - | - |
| Oct-10 2025 | $10.64 | $10.64 | $11.74 | $11.73 | - | - |
| Oct-09 2025 | $11.73 | $11.73 | $11.73 | $11.73 | - | - |
| Oct-08 2025 | $11.73 | $11.73 | $11.73 | $11.73 | - | - |
| Oct-07 2025 | $11.73 | $11.67 | $11.73 | $11.67 | - | - |
| Oct-06 2025 | $11.67 | $11.36 | $11.67 | $11.36 | - | - |