Cap Mercado $4.47T
0.54%
Volume 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Jaypeggers (JAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $11.31 | $11.30 | $11.31 | $11.30 | - | - |
| Oct-03 2025 | $11.30 | $10.89 | $11.30 | $10.89 | - | - |
| Oct-02 2025 | $11.10 | $10.77 | $11.10 | $10.77 | - | - |
| Oct-01 2025 | $10.68 | $10.45 | $10.68 | $10.45 | - | - |
| Sep-30 2025 | $10.45 | $10.45 | $10.45 | $10.45 | - | - |
| Sep-29 2025 | $10.45 | $10.45 | $10.49 | $10.49 | - | - |
| Sep-28 2025 | $10.49 | $10.49 | $11.07 | $11.07 | - | - |
| Sep-27 2025 | $11.07 | $11.07 | $11.08 | $11.08 | - | - |
| Sep-26 2025 | $11.08 | $11.08 | $11.08 | $11.08 | - | - |
| Sep-25 2025 | $11.08 | $11.08 | $11.08 | $11.08 | - | - |
| Sep-24 2025 | $11.08 | $11.08 | $11.08 | $11.08 | - | - |
| Sep-23 2025 | $11.08 | $11.08 | $11.08 | $11.08 | - | - |
| Sep-22 2025 | $11.08 | $11.08 | $11.08 | $11.08 | - | - |
| Sep-21 2025 | $11.08 | $10.46 | $11.73 | $11.73 | - | - |
| Sep-20 2025 | $11.73 | $11.73 | $11.73 | $11.73 | - | - |