Cap Mercado $4.13T
-0.43%
Volume 24h $295.02B
-21.98%
BTC % 54.59%
-0.18%
ETH % 12.69%
1.18%
Moedas
32.839
+11
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Jaypeggers (JAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $11.68 | $11.68 | $11.68 | $11.68 | - | - |
| Aug-20 2025 | $11.68 | $11.68 | $11.68 | $11.68 | - | - |
| Aug-19 2025 | $11.68 | $11.68 | $11.68 | $11.68 | - | - |
| Aug-18 2025 | $11.68 | $11.68 | $11.68 | $11.68 | - | - |
| Aug-17 2025 | $11.68 | $11.68 | $11.68 | $11.68 | - | - |
| Aug-16 2025 | $11.68 | $11.68 | $11.68 | $11.68 | - | - |
| Aug-15 2025 | $11.68 | $11.68 | $11.68 | $11.68 | - | - |
| Aug-14 2025 | $11.68 | $11.61 | $11.74 | $11.70 | - | - |
| Aug-13 2025 | $11.70 | $11.02 | $11.70 | $11.02 | - | - |
| Aug-12 2025 | $11.02 | $10.60 | $11.24 | $10.60 | - | - |
| Aug-11 2025 | $10.60 | $10.56 | $10.61 | $10.56 | - | - |
| Aug-10 2025 | $10.56 | $10.56 | $10.56 | $10.56 | - | - |
| Aug-09 2025 | $10.56 | $9.925 | $10.56 | $9.925 | $2,832 | - |
| Aug-08 2025 | $9.925 | $9.607 | $9.925 | $9.607 | - | - |
| Aug-07 2025 | $9.607 | $9.511 | $9.607 | $9.511 | $483 | - |