Cap Mercado $4.11T
2.03%
Volume 24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Jarvis Synthetic Euro (JEUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.446925 | $0.44631 | $0.446925 | $0.44631 | - | - |
| Oct-24 2025 | $0.44631 | $0.440926 | $0.449244 | $0.440926 | - | - |
| Oct-23 2025 | $0.440926 | $0.439429 | $0.446068 | $0.439429 | - | - |
| Oct-22 2025 | $0.436068 | $0.436068 | $0.444002 | $0.443732 | $192 | - |
| Oct-21 2025 | $0.450193 | $0.439756 | $0.454318 | $0.449497 | - | - |
| Oct-20 2025 | $0.449497 | $0.446543 | $0.456062 | $0.451211 | - | - |
| Oct-19 2025 | $0.451589 | $0.442823 | $0.451589 | $0.443016 | $78 | - |
| Oct-18 2025 | $0.443016 | $0.440761 | $0.444499 | $0.44155 | - | - |
| Oct-17 2025 | $0.439923 | $0.433307 | $0.444186 | $0.442214 | - | - |
| Oct-16 2025 | $0.442075 | $0.440712 | $0.448165 | $0.443405 | $262 | - |
| Oct-15 2025 | $0.443402 | $0.443402 | $0.453781 | $0.451957 | $293 | - |
| Oct-14 2025 | $0.451178 | $0.441891 | $0.458148 | $0.458148 | - | - |
| Oct-13 2025 | $0.458148 | $0.449628 | $0.4599 | $0.449666 | $281 | - |
| Oct-12 2025 | $0.44868 | $0.43753 | $0.464616 | $0.43961 | - | - |
| Oct-11 2025 | $0.43961 | $0.438814 | $0.445666 | $0.445666 | $1,869 | - |