Cap Mercado $2.65T
-4%
Volume 24h $334.07B
-0.32%
BTC % 54.56%
-0.36%
ETH % 9.77%
0.1%
Moedas
34.195
+8
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Jarvis Synthetic Euro (JEUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.073998 | $0.071596 | $0.077714 | $0.077681 | - | - |
| Feb-02 2026 | $0.077681 | $0.074116 | $0.079597 | $0.076522 | $400 | - |
| Feb-01 2026 | $0.076522 | $0.076522 | $0.082034 | $0.080451 | $318 | - |
| Jan-31 2026 | $0.080451 | $0.079417 | $0.086182 | $0.084488 | $1,032 | - |
| Jan-30 2026 | $0.077423 | $0.077423 | $0.079012 | $0.079012 | - | - |
| Jan-29 2026 | $0.077986 | $0.077986 | $0.081071 | $0.081071 | - | - |
| Jan-28 2026 | $0.081071 | $0.078138 | $0.084076 | $0.084076 | - | - |
| Jan-27 2026 | $0.084076 | $0.083248 | $0.08999 | $0.089661 | - | - |
| Jan-26 2026 | $0.089661 | $0.087465 | $0.089764 | $0.087465 | $29 | - |
| Jan-25 2026 | $0.087465 | $0.087465 | $0.090152 | $0.090152 | - | - |
| Jan-24 2026 | $0.090152 | $0.090152 | $0.097169 | $0.096777 | - | - |
| Jan-23 2026 | $0.097355 | $0.09668 | $0.108492 | $0.107689 | - | - |
| Jan-22 2026 | $0.107689 | $0.107689 | $0.113149 | $0.112534 | - | - |
| Jan-21 2026 | $0.112534 | $0.11144 | $0.112534 | $0.111623 | - | - |
| Jan-20 2026 | $0.110137 | $0.109109 | $0.114208 | $0.114208 | $180 | - |