Cap Mercado $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Moedas
33.322
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Jarvis Synthetic Euro (JEUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.463889 | $0.461425 | $0.465106 | $0.464987 | - | - |
| Oct-03 2025 | $0.464987 | $0.459281 | $0.464987 | $0.46177 | - | - |
| Oct-02 2025 | $0.46322 | $0.457312 | $0.463269 | $0.460491 | - | - |
| Oct-01 2025 | $0.455163 | $0.445513 | $0.458386 | $0.446978 | - | - |
| Sep-30 2025 | $0.446978 | $0.446346 | $0.452856 | $0.452024 | $247 | - |
| Sep-29 2025 | $0.453123 | $0.446888 | $0.454821 | $0.449058 | $70 | - |
| Sep-28 2025 | $0.449882 | $0.440981 | $0.449882 | $0.442419 | $60 | - |
| Sep-27 2025 | $0.442419 | $0.438968 | $0.446568 | $0.44655 | - | - |
| Sep-26 2025 | $0.446552 | $0.434276 | $0.446558 | $0.437927 | - | - |
| Sep-25 2025 | $0.435965 | $0.433399 | $0.449841 | $0.449841 | $392 | - |
| Sep-24 2025 | $0.449841 | $0.443774 | $0.451957 | $0.448455 | - | - |
| Sep-23 2025 | $0.448455 | $0.444986 | $0.451661 | $0.449448 | - | - |
| Sep-22 2025 | $0.449448 | $0.443158 | $0.456913 | $0.456913 | $409 | - |
| Sep-21 2025 | $0.455635 | $0.455281 | $0.485187 | $0.485143 | $845 | - |
| Sep-20 2025 | $0.485143 | $0.480762 | $0.488052 | $0.480762 | - | - |