Cap Mercado $2.69T
-1.58%
Volume 24h $181.68B
-52.76%
BTC % 54.22%
-0.29%
ETH % 10.19%
-0.88%
Moedas
34.349
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jarvis Synthetic Euro (JEUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.123027 | $0.121545 | $0.12355 | $0.122763 | - | - |
| Mar-16 2026 | $0.122897 | $0.121048 | $0.12392 | $0.121294 | $200 | - |
| Mar-15 2026 | $0.121294 | $0.118641 | $0.121294 | $0.118641 | $59 | - |
| Mar-14 2026 | $0.118641 | $0.118641 | $0.120503 | $0.120503 | - | - |
| Mar-13 2026 | $0.120503 | $0.120503 | $0.123847 | $0.123007 | $268 | - |
| Mar-12 2026 | $0.122154 | $0.121547 | $0.12279 | $0.12279 | $115 | - |
| Mar-11 2026 | $0.12279 | $0.121132 | $0.12279 | $0.121213 | - | - |
| Mar-10 2026 | $0.121213 | $0.121213 | $0.12292 | $0.122715 | - | - |
| Mar-09 2026 | $0.122715 | $0.120071 | $0.122856 | $0.120071 | - | - |
| Mar-08 2026 | $0.120071 | $0.118853 | $0.120303 | $0.119961 | - | - |
| Mar-07 2026 | $0.119961 | $0.119961 | $0.120904 | $0.120904 | - | - |
| Mar-06 2026 | $0.120904 | $0.110217 | $0.129229 | $0.1106 | $1,554 | - |
| Mar-05 2026 | $0.110928 | $0.110354 | $0.113007 | $0.112963 | - | - |
| Mar-04 2026 | $0.11381 | $0.07761 | $0.119555 | $0.083527 | $3,529 | - |
| Mar-03 2026 | $0.083527 | $0.075245 | $0.08433 | $0.07701 | - | - |