Cap Mercado $3.31T
-0.47%
Volume 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Jarvis Synthetic Euro (JEUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.619515 | $0.604632 | $0.621884 | $0.618059 | $790 | - |
| Jun-21 2025 | $0.612113 | $0.612113 | $0.632183 | $0.626678 | $279 | - |
| Jun-20 2025 | $0.623079 | $0.618684 | $0.638988 | $0.634924 | $347 | - |
| Jun-19 2025 | $0.634924 | $0.615278 | $0.634924 | $0.624239 | $742 | - |
| Jun-18 2025 | $0.624239 | $0.615805 | $0.627594 | $0.616944 | $97 | - |
| Jun-17 2025 | $0.616937 | $0.616937 | $0.635811 | $0.623547 | $406 | - |
| Jun-16 2025 | $0.632135 | $0.62911 | $0.639493 | $0.62911 | $972 | - |
| Jun-15 2025 | $0.629111 | $0.619535 | $0.630068 | $0.628062 | $99 | - |
| Jun-14 2025 | $0.627276 | $0.617363 | $0.631277 | $0.631266 | - | - |
| Jun-13 2025 | $0.63192 | $0.615095 | $0.63192 | $0.619583 | $759 | - |
| Jun-12 2025 | $0.631585 | $0.627975 | $0.641608 | $0.634338 | - | - |
| Jun-11 2025 | $0.630376 | $0.62935 | $0.644762 | $0.639425 | $327 | - |
| Jun-10 2025 | $0.635389 | $0.623286 | $0.639547 | $0.632777 | $558 | - |
| Jun-09 2025 | $0.629339 | $0.614583 | $0.632198 | $0.618576 | $280 | - |
| Jun-08 2025 | $0.618576 | $0.614883 | $0.623843 | $0.619176 | $63 | - |