Cap Mercado $4.37T
0.32%
Volume 24h $285.75B
-19.85%
BTC % 52.89%
-0.39%
ETH % 12.92%
0%
Moedas
33.137
+2
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Jarvis Synthetic Euro (JEUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.494493 | $0.484737 | $0.49861 | $0.484737 | $226 | - |
| Sep-11 2025 | $0.484737 | $0.474782 | $0.484737 | $0.474782 | $73 | - |
| Sep-10 2025 | $0.474782 | $0.474782 | $0.484106 | $0.477684 | - | - |
| Sep-09 2025 | $0.477684 | $0.477675 | $0.485008 | $0.480061 | - | - |
| Sep-08 2025 | $0.480061 | $0.47613 | $0.484071 | $0.480781 | $56 | - |
| Sep-07 2025 | $0.480781 | $0.475114 | $0.480781 | $0.475114 | $19 | - |
| Sep-06 2025 | $0.475114 | $0.475114 | $0.484136 | $0.484136 | $23 | - |
| Sep-05 2025 | $0.484136 | $0.478855 | $0.49459 | $0.487 | - | - |
| Sep-04 2025 | $0.487 | $0.479325 | $0.489917 | $0.489917 | $908 | - |
| Sep-03 2025 | $0.489917 | $0.478929 | $0.491952 | $0.478929 | $453 | - |
| Sep-02 2025 | $0.478929 | $0.478929 | $0.490777 | $0.487176 | - | - |
| Sep-01 2025 | $0.485951 | $0.479245 | $0.492906 | $0.484385 | $318 | - |
| Aug-31 2025 | $0.486769 | $0.48522 | $0.495044 | $0.48522 | $127 | - |
| Aug-30 2025 | $0.48522 | $0.479787 | $0.491626 | $0.48458 | - | - |
| Aug-29 2025 | $0.48458 | $0.480966 | $0.489986 | $0.489954 | $373 | - |