Cap Mercado $2.52T
-1.62%
Volume 24h $161.58B
-5.85%
BTC % 54.2%
0.05%
ETH % 9.96%
-1.4%
Moedas
34.466
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jarvis Synthetic Euro (JEUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.106031 | $0.105369 | $0.107994 | $0.105369 | $80 | - |
| Apr-05 2026 | $0.105369 | $0.103689 | $0.105369 | $0.103689 | $336 | - |
| Apr-04 2026 | $0.103689 | $0.103276 | $0.103766 | $0.103276 | - | - |
| Apr-03 2026 | $0.103276 | $0.102768 | $0.103368 | $0.102768 | - | - |
| Apr-02 2026 | $0.102768 | $0.101859 | $0.104031 | $0.103834 | - | - |
| Apr-01 2026 | $0.103834 | $0.103834 | $0.105068 | $0.104957 | - | - |
| Mar-31 2026 | $0.104957 | $0.102752 | $0.104957 | $0.102752 | - | - |
| Mar-30 2026 | $0.102752 | $0.101812 | $0.10427 | $0.101812 | $62 | - |
| Mar-29 2026 | $0.101654 | $0.101253 | $0.102358 | $0.102011 | $207 | - |
| Mar-28 2026 | $0.102011 | $0.101785 | $0.115695 | $0.114553 | $774 | - |
| Mar-27 2026 | $0.114553 | $0.107463 | $0.114553 | $0.109445 | - | - |
| Mar-26 2026 | $0.109445 | $0.108826 | $0.113947 | $0.110367 | - | - |
| Mar-25 2026 | $0.110367 | $0.110367 | $0.116845 | $0.11572 | $167 | - |
| Mar-24 2026 | $0.11572 | $0.115038 | $0.116545 | $0.115038 | $314 | - |
| Mar-23 2026 | $0.11409 | $0.11409 | $0.119325 | $0.118888 | - | - |