Cap Mercado $3.19T
-1.85%
Volume 24h $423.61B
23.96%
BTC % 54.3%
-0.82%
ETH % 10.78%
0.46%
Moedas
33.686
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jarvis Synthetic Euro (JEUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.395222 | $0.389337 | $0.404206 | $0.40403 | $328 | - |
| Nov-18 2025 | $0.405066 | $0.396142 | $0.405666 | $0.400045 | $342 | - |
| Nov-17 2025 | $0.400045 | $0.395135 | $0.410901 | $0.402689 | $262 | - |
| Nov-16 2025 | $0.403427 | $0.397884 | $0.411084 | $0.40917 | $429 | - |
| Nov-15 2025 | $0.40917 | $0.405138 | $0.40934 | $0.405138 | - | - |
| Nov-14 2025 | $0.405521 | $0.401336 | $0.40882 | $0.408659 | $446 | - |
| Nov-13 2025 | $0.403733 | $0.403733 | $0.421161 | $0.417543 | $517 | - |
| Nov-12 2025 | $0.417543 | $0.417543 | $0.426104 | $0.418505 | - | - |
| Nov-11 2025 | $0.418505 | $0.416498 | $0.426557 | $0.425248 | - | - |
| Nov-10 2025 | $0.425248 | $0.422387 | $0.428721 | $0.427963 | - | - |
| Nov-09 2025 | $0.427963 | $0.41809 | $0.427963 | $0.418788 | $150 | - |
| Nov-08 2025 | $0.419988 | $0.416255 | $0.422891 | $0.422891 | - | - |
| Nov-07 2025 | $0.422891 | $0.409182 | $0.422891 | $0.412975 | - | - |
| Nov-06 2025 | $0.412975 | $0.410455 | $0.42017 | $0.42015 | - | - |
| Nov-05 2025 | $0.421293 | $0.405983 | $0.421301 | $0.408795 | - | - |